COMEX Silver Future March 2024
Trading Metrics calculated at close of trading on 27-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2023 |
27-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
24.495 |
24.505 |
0.010 |
0.0% |
24.125 |
High |
24.700 |
24.730 |
0.030 |
0.1% |
24.895 |
Low |
24.340 |
24.220 |
-0.120 |
-0.5% |
23.955 |
Close |
24.396 |
24.641 |
0.245 |
1.0% |
24.565 |
Range |
0.360 |
0.510 |
0.150 |
41.7% |
0.940 |
ATR |
0.617 |
0.609 |
-0.008 |
-1.2% |
0.000 |
Volume |
27,811 |
43,843 |
16,032 |
57.6% |
222,644 |
|
Daily Pivots for day following 27-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.060 |
25.861 |
24.922 |
|
R3 |
25.550 |
25.351 |
24.781 |
|
R2 |
25.040 |
25.040 |
24.735 |
|
R1 |
24.841 |
24.841 |
24.688 |
24.941 |
PP |
24.530 |
24.530 |
24.530 |
24.580 |
S1 |
24.331 |
24.331 |
24.594 |
24.431 |
S2 |
24.020 |
24.020 |
24.548 |
|
S3 |
23.510 |
23.821 |
24.501 |
|
S4 |
23.000 |
23.311 |
24.361 |
|
|
Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.292 |
26.868 |
25.082 |
|
R3 |
26.352 |
25.928 |
24.824 |
|
R2 |
25.412 |
25.412 |
24.737 |
|
R1 |
24.988 |
24.988 |
24.651 |
25.200 |
PP |
24.472 |
24.472 |
24.472 |
24.578 |
S1 |
24.048 |
24.048 |
24.479 |
24.260 |
S2 |
23.532 |
23.532 |
24.393 |
|
S3 |
22.592 |
23.108 |
24.307 |
|
S4 |
21.652 |
22.168 |
24.048 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.895 |
24.220 |
0.675 |
2.7% |
0.452 |
1.8% |
62% |
False |
True |
42,815 |
10 |
24.895 |
22.785 |
2.110 |
8.6% |
0.544 |
2.2% |
88% |
False |
False |
53,077 |
20 |
26.340 |
22.785 |
3.555 |
14.4% |
0.588 |
2.4% |
52% |
False |
False |
61,327 |
40 |
26.340 |
22.260 |
4.080 |
16.6% |
0.592 |
2.4% |
58% |
False |
False |
40,378 |
60 |
26.340 |
21.170 |
5.170 |
21.0% |
0.588 |
2.4% |
67% |
False |
False |
28,068 |
80 |
26.340 |
21.170 |
5.170 |
21.0% |
0.580 |
2.4% |
67% |
False |
False |
21,564 |
100 |
26.340 |
21.170 |
5.170 |
21.0% |
0.550 |
2.2% |
67% |
False |
False |
17,456 |
120 |
26.340 |
21.170 |
5.170 |
21.0% |
0.530 |
2.1% |
67% |
False |
False |
14,616 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.898 |
2.618 |
26.065 |
1.618 |
25.555 |
1.000 |
25.240 |
0.618 |
25.045 |
HIGH |
24.730 |
0.618 |
24.535 |
0.500 |
24.475 |
0.382 |
24.415 |
LOW |
24.220 |
0.618 |
23.905 |
1.000 |
23.710 |
1.618 |
23.395 |
2.618 |
22.885 |
4.250 |
22.053 |
|
|
Fisher Pivots for day following 27-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
24.586 |
24.613 |
PP |
24.530 |
24.585 |
S1 |
24.475 |
24.558 |
|