COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 24.705 24.495 -0.210 -0.9% 24.125
High 24.895 24.700 -0.195 -0.8% 24.895
Low 24.370 24.340 -0.030 -0.1% 23.955
Close 24.565 24.396 -0.169 -0.7% 24.565
Range 0.525 0.360 -0.165 -31.4% 0.940
ATR 0.637 0.617 -0.020 -3.1% 0.000
Volume 48,683 27,811 -20,872 -42.9% 222,644
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.559 25.337 24.594
R3 25.199 24.977 24.495
R2 24.839 24.839 24.462
R1 24.617 24.617 24.429 24.548
PP 24.479 24.479 24.479 24.444
S1 24.257 24.257 24.363 24.188
S2 24.119 24.119 24.330
S3 23.759 23.897 24.297
S4 23.399 23.537 24.198
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.292 26.868 25.082
R3 26.352 25.928 24.824
R2 25.412 25.412 24.737
R1 24.988 24.988 24.651 25.200
PP 24.472 24.472 24.472 24.578
S1 24.048 24.048 24.479 24.260
S2 23.532 23.532 24.393
S3 22.592 23.108 24.307
S4 21.652 22.168 24.048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.895 24.040 0.855 3.5% 0.437 1.8% 42% False False 41,554
10 24.895 22.785 2.110 8.6% 0.541 2.2% 76% False False 54,209
20 26.340 22.785 3.555 14.6% 0.588 2.4% 45% False False 62,308
40 26.340 22.260 4.080 16.7% 0.593 2.4% 52% False False 39,400
60 26.340 21.170 5.170 21.2% 0.599 2.5% 62% False False 27,401
80 26.340 21.170 5.170 21.2% 0.582 2.4% 62% False False 21,032
100 26.340 21.170 5.170 21.2% 0.548 2.2% 62% False False 17,024
120 26.340 21.170 5.170 21.2% 0.529 2.2% 62% False False 14,252
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.230
2.618 25.642
1.618 25.282
1.000 25.060
0.618 24.922
HIGH 24.700
0.618 24.562
0.500 24.520
0.382 24.478
LOW 24.340
0.618 24.118
1.000 23.980
1.618 23.758
2.618 23.398
4.250 22.810
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 24.520 24.618
PP 24.479 24.544
S1 24.437 24.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.