COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 24.080 24.360 0.280 1.2% 23.300
High 24.475 24.750 0.275 1.1% 24.590
Low 24.040 24.245 0.205 0.9% 22.785
Close 24.321 24.631 0.310 1.3% 24.154
Range 0.435 0.505 0.070 16.1% 1.805
ATR 0.680 0.667 -0.012 -1.8% 0.000
Volume 37,536 46,984 9,448 25.2% 348,534
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.057 25.849 24.909
R3 25.552 25.344 24.770
R2 25.047 25.047 24.724
R1 24.839 24.839 24.677 24.943
PP 24.542 24.542 24.542 24.594
S1 24.334 24.334 24.585 24.438
S2 24.037 24.037 24.538
S3 23.532 23.829 24.492
S4 23.027 23.324 24.353
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.258 28.511 25.147
R3 27.453 26.706 24.650
R2 25.648 25.648 24.485
R1 24.901 24.901 24.319 25.275
PP 23.843 23.843 23.843 24.030
S1 23.096 23.096 23.989 23.470
S2 22.038 22.038 23.823
S3 20.233 21.291 23.658
S4 18.428 19.486 23.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.750 23.955 0.795 3.2% 0.469 1.9% 85% True False 56,358
10 24.750 22.785 1.965 8.0% 0.597 2.4% 94% True False 62,056
20 26.340 22.785 3.555 14.4% 0.616 2.5% 52% False False 61,737
40 26.340 22.260 4.080 16.6% 0.603 2.4% 58% False False 36,581
60 26.340 21.170 5.170 21.0% 0.616 2.5% 67% False False 25,486
80 26.340 21.170 5.170 21.0% 0.584 2.4% 67% False False 19,535
100 26.340 21.170 5.170 21.0% 0.551 2.2% 67% False False 15,807
120 26.340 21.170 5.170 21.0% 0.530 2.2% 67% False False 13,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.896
2.618 26.072
1.618 25.567
1.000 25.255
0.618 25.062
HIGH 24.750
0.618 24.557
0.500 24.498
0.382 24.438
LOW 24.245
0.618 23.933
1.000 23.740
1.618 23.428
2.618 22.923
4.250 22.099
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 24.587 24.538
PP 24.542 24.445
S1 24.498 24.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.