COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 08-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
24.230 |
24.140 |
-0.090 |
-0.4% |
25.945 |
| High |
24.350 |
24.225 |
-0.125 |
-0.5% |
26.340 |
| Low |
23.905 |
23.245 |
-0.660 |
-2.8% |
23.245 |
| Close |
24.059 |
23.276 |
-0.783 |
-3.3% |
23.276 |
| Range |
0.445 |
0.980 |
0.535 |
120.2% |
3.095 |
| ATR |
0.621 |
0.647 |
0.026 |
4.1% |
0.000 |
| Volume |
57,747 |
87,078 |
29,331 |
50.8% |
394,693 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.522 |
25.879 |
23.815 |
|
| R3 |
25.542 |
24.899 |
23.546 |
|
| R2 |
24.562 |
24.562 |
23.456 |
|
| R1 |
23.919 |
23.919 |
23.366 |
23.751 |
| PP |
23.582 |
23.582 |
23.582 |
23.498 |
| S1 |
22.939 |
22.939 |
23.186 |
22.771 |
| S2 |
22.602 |
22.602 |
23.096 |
|
| S3 |
21.622 |
21.959 |
23.007 |
|
| S4 |
20.642 |
20.979 |
22.737 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.572 |
31.519 |
24.978 |
|
| R3 |
30.477 |
28.424 |
24.127 |
|
| R2 |
27.382 |
27.382 |
23.843 |
|
| R1 |
25.329 |
25.329 |
23.560 |
24.808 |
| PP |
24.287 |
24.287 |
24.287 |
24.027 |
| S1 |
22.234 |
22.234 |
22.992 |
21.713 |
| S2 |
21.192 |
21.192 |
22.709 |
|
| S3 |
18.097 |
19.139 |
22.425 |
|
| S4 |
15.002 |
16.044 |
21.574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.340 |
23.245 |
3.095 |
13.3% |
0.837 |
3.6% |
1% |
False |
True |
78,938 |
| 10 |
26.340 |
23.245 |
3.095 |
13.3% |
0.657 |
2.8% |
1% |
False |
True |
70,222 |
| 20 |
26.340 |
22.260 |
4.080 |
17.5% |
0.649 |
2.8% |
25% |
False |
False |
44,661 |
| 40 |
26.340 |
22.260 |
4.080 |
17.5% |
0.612 |
2.6% |
25% |
False |
False |
25,216 |
| 60 |
26.340 |
21.170 |
5.170 |
22.2% |
0.603 |
2.6% |
41% |
False |
False |
17,806 |
| 80 |
26.340 |
21.170 |
5.170 |
22.2% |
0.570 |
2.4% |
41% |
False |
False |
13,674 |
| 100 |
26.340 |
21.170 |
5.170 |
22.2% |
0.541 |
2.3% |
41% |
False |
False |
11,080 |
| 120 |
26.340 |
21.170 |
5.170 |
22.2% |
0.510 |
2.2% |
41% |
False |
False |
9,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.390 |
|
2.618 |
26.791 |
|
1.618 |
25.811 |
|
1.000 |
25.205 |
|
0.618 |
24.831 |
|
HIGH |
24.225 |
|
0.618 |
23.851 |
|
0.500 |
23.735 |
|
0.382 |
23.619 |
|
LOW |
23.245 |
|
0.618 |
22.639 |
|
1.000 |
22.265 |
|
1.618 |
21.659 |
|
2.618 |
20.679 |
|
4.250 |
19.080 |
|
|
| Fisher Pivots for day following 08-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.735 |
23.980 |
| PP |
23.582 |
23.745 |
| S1 |
23.429 |
23.511 |
|