COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 24.530 24.230 -0.300 -1.2% 24.750
High 24.715 24.350 -0.365 -1.5% 25.940
Low 24.210 23.905 -0.305 -1.3% 24.680
Close 24.228 24.059 -0.169 -0.7% 25.857
Range 0.505 0.445 -0.060 -11.9% 1.260
ATR 0.635 0.621 -0.014 -2.1% 0.000
Volume 59,372 57,747 -1,625 -2.7% 307,532
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.440 25.194 24.304
R3 24.995 24.749 24.181
R2 24.550 24.550 24.141
R1 24.304 24.304 24.100 24.205
PP 24.105 24.105 24.105 24.055
S1 23.859 23.859 24.018 23.760
S2 23.660 23.660 23.977
S3 23.215 23.414 23.937
S4 22.770 22.969 23.814
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.272 28.825 26.550
R3 28.012 27.565 26.204
R2 26.752 26.752 26.088
R1 26.305 26.305 25.973 26.529
PP 25.492 25.492 25.492 25.604
S1 25.045 25.045 25.742 25.269
S2 24.232 24.232 25.626
S3 22.972 23.785 25.511
S4 21.712 22.525 25.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.340 23.905 2.435 10.1% 0.733 3.0% 6% False True 75,523
10 26.340 23.905 2.435 10.1% 0.638 2.7% 6% False True 64,704
20 26.340 22.260 4.080 17.0% 0.632 2.6% 44% False False 41,271
40 26.340 22.225 4.115 17.1% 0.600 2.5% 45% False False 23,125
60 26.340 21.170 5.170 21.5% 0.599 2.5% 56% False False 16,390
80 26.340 21.170 5.170 21.5% 0.562 2.3% 56% False False 12,595
100 26.340 21.170 5.170 21.5% 0.534 2.2% 56% False False 10,218
120 26.340 21.170 5.170 21.5% 0.511 2.1% 56% False False 8,549
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.241
2.618 25.515
1.618 25.070
1.000 24.795
0.618 24.625
HIGH 24.350
0.618 24.180
0.500 24.128
0.382 24.075
LOW 23.905
0.618 23.630
1.000 23.460
1.618 23.185
2.618 22.740
4.250 22.014
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 24.128 24.463
PP 24.105 24.328
S1 24.082 24.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.