COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 25.945 24.915 -1.030 -4.0% 24.750
High 26.340 25.020 -1.320 -5.0% 25.940
Low 24.785 24.320 -0.465 -1.9% 24.680
Close 24.907 24.546 -0.361 -1.4% 25.857
Range 1.555 0.700 -0.855 -55.0% 1.260
ATR 0.641 0.645 0.004 0.7% 0.000
Volume 113,762 76,734 -37,028 -32.5% 307,532
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.729 26.337 24.931
R3 26.029 25.637 24.739
R2 25.329 25.329 24.674
R1 24.937 24.937 24.610 24.783
PP 24.629 24.629 24.629 24.552
S1 24.237 24.237 24.482 24.083
S2 23.929 23.929 24.418
S3 23.229 23.537 24.354
S4 22.529 22.837 24.161
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.272 28.825 26.550
R3 28.012 27.565 26.204
R2 26.752 26.752 26.088
R1 26.305 26.305 25.973 26.529
PP 25.492 25.492 25.492 25.604
S1 25.045 25.045 25.742 25.269
S2 24.232 24.232 25.626
S3 22.972 23.785 25.511
S4 21.712 22.525 25.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.340 24.320 2.020 8.2% 0.705 2.9% 11% False True 75,903
10 26.340 23.820 2.520 10.3% 0.646 2.6% 29% False False 57,824
20 26.340 22.260 4.080 16.6% 0.644 2.6% 56% False False 36,980
40 26.340 22.115 4.225 17.2% 0.592 2.4% 58% False False 20,382
60 26.340 21.170 5.170 21.1% 0.595 2.4% 65% False False 14,496
80 26.340 21.170 5.170 21.1% 0.561 2.3% 65% False False 11,159
100 26.340 21.170 5.170 21.1% 0.529 2.2% 65% False False 9,052
120 26.340 21.170 5.170 21.1% 0.510 2.1% 65% False False 7,574
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.995
2.618 26.853
1.618 26.153
1.000 25.720
0.618 25.453
HIGH 25.020
0.618 24.753
0.500 24.670
0.382 24.587
LOW 24.320
0.618 23.887
1.000 23.620
1.618 23.187
2.618 22.487
4.250 21.345
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 24.670 25.330
PP 24.629 25.069
S1 24.587 24.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.