COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 25.410 25.695 0.285 1.1% 24.750
High 25.700 25.940 0.240 0.9% 25.940
Low 25.325 25.480 0.155 0.6% 24.680
Close 25.660 25.857 0.197 0.8% 25.857
Range 0.375 0.460 0.085 22.7% 1.260
ATR 0.579 0.570 -0.008 -1.5% 0.000
Volume 51,617 70,000 18,383 35.6% 307,532
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.139 26.958 26.110
R3 26.679 26.498 25.984
R2 26.219 26.219 25.941
R1 26.038 26.038 25.899 26.129
PP 25.759 25.759 25.759 25.804
S1 25.578 25.578 25.815 25.669
S2 25.299 25.299 25.773
S3 24.839 25.118 25.731
S4 24.379 24.658 25.604
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.272 28.825 26.550
R3 28.012 27.565 26.204
R2 26.752 26.752 26.088
R1 26.305 26.305 25.973 26.529
PP 25.492 25.492 25.492 25.604
S1 25.045 25.045 25.742 25.269
S2 24.232 24.232 25.626
S3 22.972 23.785 25.511
S4 21.712 22.525 25.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.940 24.680 1.260 4.9% 0.477 1.8% 93% True False 61,506
10 25.940 23.650 2.290 8.9% 0.525 2.0% 96% True False 41,505
20 25.940 22.260 3.680 14.2% 0.581 2.2% 98% True False 28,169
40 25.940 21.260 4.680 18.1% 0.568 2.2% 98% True False 15,844
60 25.940 21.170 4.770 18.4% 0.568 2.2% 98% True False 11,366
80 25.940 21.170 4.770 18.4% 0.541 2.1% 98% True False 8,807
100 26.100 21.170 4.930 19.1% 0.515 2.0% 95% False False 7,155
120 26.100 21.170 4.930 19.1% 0.499 1.9% 95% False False 5,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.895
2.618 27.144
1.618 26.684
1.000 26.400
0.618 26.224
HIGH 25.940
0.618 25.764
0.500 25.710
0.382 25.656
LOW 25.480
0.618 25.196
1.000 25.020
1.618 24.736
2.618 24.276
4.250 23.525
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 25.808 25.769
PP 25.759 25.681
S1 25.710 25.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.