COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 24.110 23.825 -0.285 -1.2% 22.690
High 24.215 24.430 0.215 0.9% 24.560
Low 23.650 23.820 0.170 0.7% 22.260
Close 23.959 24.221 0.262 1.1% 24.201
Range 0.565 0.610 0.045 8.0% 2.300
ATR 0.616 0.616 0.000 -0.1% 0.000
Volume 15,877 23,427 7,550 47.6% 80,680
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.987 25.714 24.557
R3 25.377 25.104 24.389
R2 24.767 24.767 24.333
R1 24.494 24.494 24.277 24.631
PP 24.157 24.157 24.157 24.225
S1 23.884 23.884 24.165 24.021
S2 23.547 23.547 24.109
S3 22.937 23.274 24.053
S4 22.327 22.664 23.886
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.574 29.687 25.466
R3 28.274 27.387 24.834
R2 25.974 25.974 24.623
R1 25.087 25.087 24.412 25.531
PP 23.674 23.674 23.674 23.895
S1 22.787 22.787 23.990 23.231
S2 21.374 21.374 23.779
S3 19.074 20.487 23.569
S4 16.774 18.187 22.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.560 23.430 1.130 4.7% 0.616 2.5% 70% False False 16,683
10 24.560 22.260 2.300 9.5% 0.638 2.6% 85% False False 17,049
20 24.560 22.260 2.300 9.5% 0.590 2.4% 85% False False 11,424
40 24.560 21.170 3.390 14.0% 0.616 2.5% 90% False False 7,360
60 25.780 21.170 4.610 19.0% 0.573 2.4% 66% False False 5,468
80 25.780 21.170 4.610 19.0% 0.534 2.2% 66% False False 4,324
100 26.100 21.170 4.930 20.4% 0.513 2.1% 62% False False 3,530
120 26.100 21.170 4.930 20.4% 0.489 2.0% 62% False False 2,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.023
2.618 26.027
1.618 25.417
1.000 25.040
0.618 24.807
HIGH 24.430
0.618 24.197
0.500 24.125
0.382 24.053
LOW 23.820
0.618 23.443
1.000 23.210
1.618 22.833
2.618 22.223
4.250 21.228
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 24.189 24.182
PP 24.157 24.144
S1 24.125 24.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.