COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 23.865 24.180 0.315 1.3% 22.690
High 24.505 24.560 0.055 0.2% 24.560
Low 23.690 24.080 0.390 1.6% 22.260
Close 24.277 24.201 -0.076 -0.3% 24.201
Range 0.815 0.480 -0.335 -41.1% 2.300
ATR 0.631 0.620 -0.011 -1.7% 0.000
Volume 18,286 11,423 -6,863 -37.5% 80,680
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.720 25.441 24.465
R3 25.240 24.961 24.333
R2 24.760 24.760 24.289
R1 24.481 24.481 24.245 24.621
PP 24.280 24.280 24.280 24.350
S1 24.001 24.001 24.157 24.141
S2 23.800 23.800 24.113
S3 23.320 23.521 24.069
S4 22.840 23.041 23.937
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.574 29.687 25.466
R3 28.274 27.387 24.834
R2 25.974 25.974 24.623
R1 25.087 25.087 24.412 25.531
PP 23.674 23.674 23.674 23.895
S1 22.787 22.787 23.990 23.231
S2 21.374 21.374 23.779
S3 19.074 20.487 23.569
S4 16.774 18.187 22.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.560 22.260 2.300 9.5% 0.691 2.9% 84% True False 16,136
10 24.560 22.260 2.300 9.5% 0.613 2.5% 84% True False 15,374
20 24.560 22.260 2.300 9.5% 0.584 2.4% 84% True False 9,731
40 24.560 21.170 3.390 14.0% 0.609 2.5% 89% True False 6,486
60 25.780 21.170 4.610 19.0% 0.566 2.3% 66% False False 4,841
80 25.780 21.170 4.610 19.0% 0.530 2.2% 66% False False 3,837
100 26.100 21.170 4.930 20.4% 0.508 2.1% 61% False False 3,138
120 26.100 21.170 4.930 20.4% 0.485 2.0% 61% False False 2,633
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.600
2.618 25.817
1.618 25.337
1.000 25.040
0.618 24.857
HIGH 24.560
0.618 24.377
0.500 24.320
0.382 24.263
LOW 24.080
0.618 23.783
1.000 23.600
1.618 23.303
2.618 22.823
4.250 22.040
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 24.320 24.132
PP 24.280 24.064
S1 24.241 23.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.