COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 14-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2023 |
14-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
22.690 |
22.715 |
0.025 |
0.1% |
23.620 |
| High |
22.735 |
23.580 |
0.845 |
3.7% |
23.695 |
| Low |
22.260 |
22.505 |
0.245 |
1.1% |
22.570 |
| Close |
22.694 |
23.466 |
0.772 |
3.4% |
22.619 |
| Range |
0.475 |
1.075 |
0.600 |
126.3% |
1.125 |
| ATR |
0.582 |
0.617 |
0.035 |
6.1% |
0.000 |
| Volume |
21,229 |
15,340 |
-5,889 |
-27.7% |
73,064 |
|
| Daily Pivots for day following 14-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.409 |
26.012 |
24.057 |
|
| R3 |
25.334 |
24.937 |
23.762 |
|
| R2 |
24.259 |
24.259 |
23.663 |
|
| R1 |
23.862 |
23.862 |
23.565 |
24.061 |
| PP |
23.184 |
23.184 |
23.184 |
23.283 |
| S1 |
22.787 |
22.787 |
23.367 |
22.986 |
| S2 |
22.109 |
22.109 |
23.269 |
|
| S3 |
21.034 |
21.712 |
23.170 |
|
| S4 |
19.959 |
20.637 |
22.875 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.336 |
25.603 |
23.238 |
|
| R3 |
25.211 |
24.478 |
22.928 |
|
| R2 |
24.086 |
24.086 |
22.825 |
|
| R1 |
23.353 |
23.353 |
22.722 |
23.157 |
| PP |
22.961 |
22.961 |
22.961 |
22.864 |
| S1 |
22.228 |
22.228 |
22.516 |
22.032 |
| S2 |
21.836 |
21.836 |
22.413 |
|
| S3 |
20.711 |
21.103 |
22.310 |
|
| S4 |
19.586 |
19.978 |
22.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.580 |
22.260 |
1.320 |
5.6% |
0.660 |
2.8% |
91% |
True |
False |
17,415 |
| 10 |
23.745 |
22.260 |
1.485 |
6.3% |
0.591 |
2.5% |
81% |
False |
False |
12,595 |
| 20 |
24.220 |
22.260 |
1.960 |
8.4% |
0.586 |
2.5% |
62% |
False |
False |
7,969 |
| 40 |
24.385 |
21.170 |
3.215 |
13.7% |
0.602 |
2.6% |
71% |
False |
False |
5,550 |
| 60 |
25.780 |
21.170 |
4.610 |
19.6% |
0.556 |
2.4% |
50% |
False |
False |
4,160 |
| 80 |
25.965 |
21.170 |
4.795 |
20.4% |
0.528 |
2.3% |
48% |
False |
False |
3,308 |
| 100 |
26.100 |
21.170 |
4.930 |
21.0% |
0.495 |
2.1% |
47% |
False |
False |
2,703 |
| 120 |
26.100 |
21.170 |
4.930 |
21.0% |
0.478 |
2.0% |
47% |
False |
False |
2,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.149 |
|
2.618 |
26.394 |
|
1.618 |
25.319 |
|
1.000 |
24.655 |
|
0.618 |
24.244 |
|
HIGH |
23.580 |
|
0.618 |
23.169 |
|
0.500 |
23.043 |
|
0.382 |
22.916 |
|
LOW |
22.505 |
|
0.618 |
21.841 |
|
1.000 |
21.430 |
|
1.618 |
20.766 |
|
2.618 |
19.691 |
|
4.250 |
17.936 |
|
|
| Fisher Pivots for day following 14-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.325 |
23.284 |
| PP |
23.184 |
23.102 |
| S1 |
23.043 |
22.920 |
|