COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.045 |
22.950 |
-0.095 |
-0.4% |
23.560 |
| High |
23.255 |
23.400 |
0.145 |
0.6% |
24.085 |
| Low |
22.715 |
22.750 |
0.035 |
0.2% |
22.985 |
| Close |
23.058 |
23.242 |
0.184 |
0.8% |
23.623 |
| Range |
0.540 |
0.650 |
0.110 |
20.4% |
1.100 |
| ATR |
0.579 |
0.584 |
0.005 |
0.9% |
0.000 |
| Volume |
16,996 |
19,277 |
2,281 |
13.4% |
24,969 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.081 |
24.811 |
23.600 |
|
| R3 |
24.431 |
24.161 |
23.421 |
|
| R2 |
23.781 |
23.781 |
23.361 |
|
| R1 |
23.511 |
23.511 |
23.302 |
23.646 |
| PP |
23.131 |
23.131 |
23.131 |
23.198 |
| S1 |
22.861 |
22.861 |
23.182 |
22.996 |
| S2 |
22.481 |
22.481 |
23.123 |
|
| S3 |
21.831 |
22.211 |
23.063 |
|
| S4 |
21.181 |
21.561 |
22.885 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.864 |
26.344 |
24.228 |
|
| R3 |
25.764 |
25.244 |
23.926 |
|
| R2 |
24.664 |
24.664 |
23.825 |
|
| R1 |
24.144 |
24.144 |
23.724 |
24.404 |
| PP |
23.564 |
23.564 |
23.564 |
23.695 |
| S1 |
23.044 |
23.044 |
23.522 |
23.304 |
| S2 |
22.464 |
22.464 |
23.421 |
|
| S3 |
21.364 |
21.944 |
23.321 |
|
| S4 |
20.264 |
20.844 |
23.018 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.745 |
22.715 |
1.030 |
4.4% |
0.568 |
2.4% |
51% |
False |
False |
12,967 |
| 10 |
24.085 |
22.715 |
1.370 |
5.9% |
0.544 |
2.3% |
38% |
False |
False |
8,668 |
| 20 |
24.220 |
22.300 |
1.920 |
8.3% |
0.576 |
2.5% |
49% |
False |
False |
5,771 |
| 40 |
24.385 |
21.170 |
3.215 |
13.8% |
0.581 |
2.5% |
64% |
False |
False |
4,378 |
| 60 |
25.780 |
21.170 |
4.610 |
19.8% |
0.544 |
2.3% |
45% |
False |
False |
3,345 |
| 80 |
26.100 |
21.170 |
4.930 |
21.2% |
0.515 |
2.2% |
42% |
False |
False |
2,685 |
| 100 |
26.100 |
21.170 |
4.930 |
21.2% |
0.482 |
2.1% |
42% |
False |
False |
2,197 |
| 120 |
26.100 |
21.170 |
4.930 |
21.2% |
0.465 |
2.0% |
42% |
False |
False |
1,844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.163 |
|
2.618 |
25.102 |
|
1.618 |
24.452 |
|
1.000 |
24.050 |
|
0.618 |
23.802 |
|
HIGH |
23.400 |
|
0.618 |
23.152 |
|
0.500 |
23.075 |
|
0.382 |
22.998 |
|
LOW |
22.750 |
|
0.618 |
22.348 |
|
1.000 |
22.100 |
|
1.618 |
21.698 |
|
2.618 |
21.048 |
|
4.250 |
19.988 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.186 |
23.196 |
| PP |
23.131 |
23.151 |
| S1 |
23.075 |
23.105 |
|