COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 23.455 23.045 -0.410 -1.7% 23.560
High 23.495 23.255 -0.240 -1.0% 24.085
Low 22.840 22.715 -0.125 -0.5% 22.985
Close 22.923 23.058 0.135 0.6% 23.623
Range 0.655 0.540 -0.115 -17.6% 1.100
ATR 0.582 0.579 -0.003 -0.5% 0.000
Volume 14,306 16,996 2,690 18.8% 24,969
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 24.629 24.384 23.355
R3 24.089 23.844 23.207
R2 23.549 23.549 23.157
R1 23.304 23.304 23.108 23.427
PP 23.009 23.009 23.009 23.071
S1 22.764 22.764 23.009 22.887
S2 22.469 22.469 22.959
S3 21.929 22.224 22.910
S4 21.389 21.684 22.761
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.864 26.344 24.228
R3 25.764 25.244 23.926
R2 24.664 24.664 23.825
R1 24.144 24.144 23.724 24.404
PP 23.564 23.564 23.564 23.695
S1 23.044 23.044 23.522 23.304
S2 22.464 22.464 23.421
S3 21.364 21.944 23.321
S4 20.264 20.844 23.018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.745 22.715 1.030 4.5% 0.533 2.3% 33% False True 10,024
10 24.085 22.715 1.370 5.9% 0.550 2.4% 25% False True 7,106
20 24.220 22.225 1.995 8.7% 0.568 2.5% 42% False False 4,979
40 24.385 21.170 3.215 13.9% 0.582 2.5% 59% False False 3,949
60 25.780 21.170 4.610 20.0% 0.539 2.3% 41% False False 3,036
80 26.100 21.170 4.930 21.4% 0.509 2.2% 38% False False 2,455
100 26.100 21.170 4.930 21.4% 0.487 2.1% 38% False False 2,004
120 26.100 21.170 4.930 21.4% 0.463 2.0% 38% False False 1,684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.550
2.618 24.669
1.618 24.129
1.000 23.795
0.618 23.589
HIGH 23.255
0.618 23.049
0.500 22.985
0.382 22.921
LOW 22.715
0.618 22.381
1.000 22.175
1.618 21.841
2.618 21.301
4.250 20.420
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 23.034 23.205
PP 23.009 23.156
S1 22.985 23.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.