COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 23.385 23.225 -0.160 -0.7% 23.560
High 23.570 23.745 0.175 0.7% 24.085
Low 23.095 23.015 -0.080 -0.3% 22.985
Close 23.184 23.623 0.439 1.9% 23.623
Range 0.475 0.730 0.255 53.7% 1.100
ATR 0.583 0.593 0.011 1.8% 0.000
Volume 4,563 6,009 1,446 31.7% 24,969
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.651 25.367 24.025
R3 24.921 24.637 23.824
R2 24.191 24.191 23.757
R1 23.907 23.907 23.690 24.049
PP 23.461 23.461 23.461 23.532
S1 23.177 23.177 23.556 23.319
S2 22.731 22.731 23.489
S3 22.001 22.447 23.422
S4 21.271 21.717 23.222
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.864 26.344 24.228
R3 25.764 25.244 23.926
R2 24.664 24.664 23.825
R1 24.144 24.144 23.724 24.404
PP 23.564 23.564 23.564 23.695
S1 23.044 23.044 23.522 23.304
S2 22.464 22.464 23.421
S3 21.364 21.944 23.321
S4 20.264 20.844 23.018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.085 22.985 1.100 4.7% 0.573 2.4% 58% False False 4,993
10 24.085 22.910 1.175 5.0% 0.556 2.4% 61% False False 4,088
20 24.220 22.040 2.180 9.2% 0.550 2.3% 73% False False 3,616
40 24.385 21.170 3.215 13.6% 0.572 2.4% 76% False False 3,083
60 25.780 21.170 4.610 19.5% 0.533 2.3% 53% False False 2,430
80 26.100 21.170 4.930 20.9% 0.500 2.1% 50% False False 1,969
100 26.100 21.170 4.930 20.9% 0.483 2.0% 50% False False 1,611
120 26.100 21.170 4.930 20.9% 0.456 1.9% 50% False False 1,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 26.848
2.618 25.656
1.618 24.926
1.000 24.475
0.618 24.196
HIGH 23.745
0.618 23.466
0.500 23.380
0.382 23.294
LOW 23.015
0.618 22.564
1.000 22.285
1.618 21.834
2.618 21.104
4.250 19.913
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 23.542 23.537
PP 23.461 23.451
S1 23.380 23.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.