COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 23.785 23.300 -0.485 -2.0% 23.650
High 23.795 23.470 -0.325 -1.4% 23.835
Low 23.185 22.985 -0.200 -0.9% 22.910
Close 23.292 23.127 -0.165 -0.7% 23.230
Range 0.610 0.485 -0.125 -20.5% 0.925
ATR 0.599 0.591 -0.008 -1.4% 0.000
Volume 3,926 5,753 1,827 46.5% 15,917
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 24.649 24.373 23.394
R3 24.164 23.888 23.260
R2 23.679 23.679 23.216
R1 23.403 23.403 23.171 23.299
PP 23.194 23.194 23.194 23.142
S1 22.918 22.918 23.083 22.814
S2 22.709 22.709 23.038
S3 22.224 22.433 22.994
S4 21.739 21.948 22.860
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 26.100 25.590 23.739
R3 25.175 24.665 23.484
R2 24.250 24.250 23.400
R1 23.740 23.740 23.315 23.533
PP 23.325 23.325 23.325 23.221
S1 22.815 22.815 23.145 22.608
S2 22.400 22.400 23.060
S3 21.475 21.890 22.976
S4 20.550 20.965 22.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.085 22.910 1.175 5.1% 0.566 2.4% 18% False False 4,188
10 24.220 22.910 1.310 5.7% 0.566 2.4% 17% False False 3,657
20 24.220 21.175 3.045 13.2% 0.562 2.4% 64% False False 3,488
40 24.385 21.170 3.215 13.9% 0.558 2.4% 61% False False 2,881
60 25.780 21.170 4.610 19.9% 0.524 2.3% 42% False False 2,304
80 26.100 21.170 4.930 21.3% 0.505 2.2% 40% False False 1,848
100 26.100 21.170 4.930 21.3% 0.480 2.1% 40% False False 1,507
120 26.100 21.170 4.930 21.3% 0.448 1.9% 40% False False 1,273
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.531
2.618 24.740
1.618 24.255
1.000 23.955
0.618 23.770
HIGH 23.470
0.618 23.285
0.500 23.228
0.382 23.170
LOW 22.985
0.618 22.685
1.000 22.500
1.618 22.200
2.618 21.715
4.250 20.924
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 23.228 23.535
PP 23.194 23.399
S1 23.161 23.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.