COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 30-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2023 |
30-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.265 |
23.560 |
0.295 |
1.3% |
23.650 |
| High |
23.590 |
24.085 |
0.495 |
2.1% |
23.835 |
| Low |
23.125 |
23.520 |
0.395 |
1.7% |
22.910 |
| Close |
23.230 |
23.739 |
0.509 |
2.2% |
23.230 |
| Range |
0.465 |
0.565 |
0.100 |
21.5% |
0.925 |
| ATR |
0.579 |
0.598 |
0.020 |
3.4% |
0.000 |
| Volume |
2,889 |
4,718 |
1,829 |
63.3% |
15,917 |
|
| Daily Pivots for day following 30-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.476 |
25.173 |
24.050 |
|
| R3 |
24.911 |
24.608 |
23.894 |
|
| R2 |
24.346 |
24.346 |
23.843 |
|
| R1 |
24.043 |
24.043 |
23.791 |
24.195 |
| PP |
23.781 |
23.781 |
23.781 |
23.857 |
| S1 |
23.478 |
23.478 |
23.687 |
23.630 |
| S2 |
23.216 |
23.216 |
23.635 |
|
| S3 |
22.651 |
22.913 |
23.584 |
|
| S4 |
22.086 |
22.348 |
23.428 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.100 |
25.590 |
23.739 |
|
| R3 |
25.175 |
24.665 |
23.484 |
|
| R2 |
24.250 |
24.250 |
23.400 |
|
| R1 |
23.740 |
23.740 |
23.315 |
23.533 |
| PP |
23.325 |
23.325 |
23.325 |
23.221 |
| S1 |
22.815 |
22.815 |
23.145 |
22.608 |
| S2 |
22.400 |
22.400 |
23.060 |
|
| S3 |
21.475 |
21.890 |
22.976 |
|
| S4 |
20.550 |
20.965 |
22.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.085 |
22.910 |
1.175 |
4.9% |
0.549 |
2.3% |
71% |
True |
False |
3,721 |
| 10 |
24.220 |
22.865 |
1.355 |
5.7% |
0.584 |
2.5% |
65% |
False |
False |
3,211 |
| 20 |
24.220 |
21.170 |
3.050 |
12.8% |
0.579 |
2.4% |
84% |
False |
False |
3,447 |
| 40 |
25.010 |
21.170 |
3.840 |
16.2% |
0.567 |
2.4% |
67% |
False |
False |
2,750 |
| 60 |
25.780 |
21.170 |
4.610 |
19.4% |
0.521 |
2.2% |
56% |
False |
False |
2,175 |
| 80 |
26.100 |
21.170 |
4.930 |
20.8% |
0.498 |
2.1% |
52% |
False |
False |
1,735 |
| 100 |
26.100 |
21.170 |
4.930 |
20.8% |
0.477 |
2.0% |
52% |
False |
False |
1,414 |
| 120 |
26.985 |
21.170 |
5.815 |
24.5% |
0.448 |
1.9% |
44% |
False |
False |
1,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.486 |
|
2.618 |
25.564 |
|
1.618 |
24.999 |
|
1.000 |
24.650 |
|
0.618 |
24.434 |
|
HIGH |
24.085 |
|
0.618 |
23.869 |
|
0.500 |
23.803 |
|
0.382 |
23.736 |
|
LOW |
23.520 |
|
0.618 |
23.171 |
|
1.000 |
22.955 |
|
1.618 |
22.606 |
|
2.618 |
22.041 |
|
4.250 |
21.119 |
|
|
| Fisher Pivots for day following 30-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.803 |
23.659 |
| PP |
23.781 |
23.578 |
| S1 |
23.760 |
23.498 |
|