COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 23.460 23.395 -0.065 -0.3% 23.225
High 23.695 23.500 -0.195 -0.8% 24.220
Low 23.150 23.035 -0.115 -0.5% 22.865
Close 23.460 23.352 -0.108 -0.5% 23.849
Range 0.545 0.465 -0.080 -14.7% 1.355
ATR 0.587 0.578 -0.009 -1.5% 0.000
Volume 3,412 3,930 518 15.2% 13,231
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 24.691 24.486 23.608
R3 24.226 24.021 23.480
R2 23.761 23.761 23.437
R1 23.556 23.556 23.395 23.426
PP 23.296 23.296 23.296 23.231
S1 23.091 23.091 23.309 22.961
S2 22.831 22.831 23.267
S3 22.366 22.626 23.224
S4 21.901 22.161 23.096
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 27.710 27.134 24.594
R3 26.355 25.779 24.222
R2 25.000 25.000 24.097
R1 24.424 24.424 23.973 24.712
PP 23.645 23.645 23.645 23.789
S1 23.069 23.069 23.725 23.357
S2 22.290 22.290 23.601
S3 20.935 21.714 23.476
S4 19.580 20.359 23.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.220 23.035 1.185 5.1% 0.565 2.4% 27% False True 3,126
10 24.220 22.225 1.995 8.5% 0.587 2.5% 56% False False 2,852
20 24.220 21.170 3.050 13.1% 0.641 2.7% 72% False False 3,385
40 25.780 21.170 4.610 19.7% 0.561 2.4% 47% False False 2,569
60 25.780 21.170 4.610 19.7% 0.515 2.2% 47% False False 2,015
80 26.100 21.170 4.930 21.1% 0.496 2.1% 44% False False 1,603
100 26.100 21.170 4.930 21.1% 0.471 2.0% 44% False False 1,304
120 27.200 21.170 6.030 25.8% 0.444 1.9% 36% False False 1,111
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.476
2.618 24.717
1.618 24.252
1.000 23.965
0.618 23.787
HIGH 23.500
0.618 23.322
0.500 23.268
0.382 23.213
LOW 23.035
0.618 22.748
1.000 22.570
1.618 22.283
2.618 21.818
4.250 21.059
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 23.324 23.435
PP 23.296 23.407
S1 23.268 23.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.