COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 17-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2023 |
17-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.225 |
23.110 |
-0.115 |
-0.5% |
22.305 |
| High |
23.225 |
23.500 |
0.275 |
1.2% |
23.315 |
| Low |
22.970 |
22.865 |
-0.105 |
-0.5% |
22.040 |
| Close |
23.095 |
23.352 |
0.257 |
1.1% |
23.229 |
| Range |
0.255 |
0.635 |
0.380 |
149.0% |
1.275 |
| ATR |
0.577 |
0.581 |
0.004 |
0.7% |
0.000 |
| Volume |
1,750 |
2,610 |
860 |
49.1% |
18,206 |
|
| Daily Pivots for day following 17-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.144 |
24.883 |
23.701 |
|
| R3 |
24.509 |
24.248 |
23.527 |
|
| R2 |
23.874 |
23.874 |
23.468 |
|
| R1 |
23.613 |
23.613 |
23.410 |
23.744 |
| PP |
23.239 |
23.239 |
23.239 |
23.304 |
| S1 |
22.978 |
22.978 |
23.294 |
23.109 |
| S2 |
22.604 |
22.604 |
23.236 |
|
| S3 |
21.969 |
22.343 |
23.177 |
|
| S4 |
21.334 |
21.708 |
23.003 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.686 |
26.233 |
23.930 |
|
| R3 |
25.411 |
24.958 |
23.580 |
|
| R2 |
24.136 |
24.136 |
23.463 |
|
| R1 |
23.683 |
23.683 |
23.346 |
23.910 |
| PP |
22.861 |
22.861 |
22.861 |
22.975 |
| S1 |
22.408 |
22.408 |
23.112 |
22.635 |
| S2 |
21.586 |
21.586 |
22.995 |
|
| S3 |
20.311 |
21.133 |
22.878 |
|
| S4 |
19.036 |
19.858 |
22.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.500 |
22.225 |
1.275 |
5.5% |
0.543 |
2.3% |
88% |
True |
False |
2,821 |
| 10 |
23.500 |
21.170 |
2.330 |
10.0% |
0.566 |
2.4% |
94% |
True |
False |
3,547 |
| 20 |
24.385 |
21.170 |
3.215 |
13.8% |
0.617 |
2.6% |
68% |
False |
False |
3,132 |
| 40 |
25.780 |
21.170 |
4.610 |
19.7% |
0.541 |
2.3% |
47% |
False |
False |
2,256 |
| 60 |
25.965 |
21.170 |
4.795 |
20.5% |
0.509 |
2.2% |
46% |
False |
False |
1,754 |
| 80 |
26.100 |
21.170 |
4.930 |
21.1% |
0.472 |
2.0% |
44% |
False |
False |
1,387 |
| 100 |
26.100 |
21.170 |
4.930 |
21.1% |
0.457 |
2.0% |
44% |
False |
False |
1,126 |
| 120 |
27.200 |
21.170 |
6.030 |
25.8% |
0.442 |
1.9% |
36% |
False |
False |
965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.199 |
|
2.618 |
25.162 |
|
1.618 |
24.527 |
|
1.000 |
24.135 |
|
0.618 |
23.892 |
|
HIGH |
23.500 |
|
0.618 |
23.257 |
|
0.500 |
23.183 |
|
0.382 |
23.108 |
|
LOW |
22.865 |
|
0.618 |
22.473 |
|
1.000 |
22.230 |
|
1.618 |
21.838 |
|
2.618 |
21.203 |
|
4.250 |
20.166 |
|
|
| Fisher Pivots for day following 17-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.296 |
23.201 |
| PP |
23.239 |
23.051 |
| S1 |
23.183 |
22.900 |
|