COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 13-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2023 |
13-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.535 |
22.320 |
-0.215 |
-1.0% |
22.305 |
| High |
22.725 |
23.315 |
0.590 |
2.6% |
23.315 |
| Low |
22.225 |
22.300 |
0.075 |
0.3% |
22.040 |
| Close |
22.296 |
23.229 |
0.933 |
4.2% |
23.229 |
| Range |
0.500 |
1.015 |
0.515 |
103.0% |
1.275 |
| ATR |
0.569 |
0.601 |
0.032 |
5.7% |
0.000 |
| Volume |
3,445 |
2,482 |
-963 |
-28.0% |
18,206 |
|
| Daily Pivots for day following 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.993 |
25.626 |
23.787 |
|
| R3 |
24.978 |
24.611 |
23.508 |
|
| R2 |
23.963 |
23.963 |
23.415 |
|
| R1 |
23.596 |
23.596 |
23.322 |
23.780 |
| PP |
22.948 |
22.948 |
22.948 |
23.040 |
| S1 |
22.581 |
22.581 |
23.136 |
22.765 |
| S2 |
21.933 |
21.933 |
23.043 |
|
| S3 |
20.918 |
21.566 |
22.950 |
|
| S4 |
19.903 |
20.551 |
22.671 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.686 |
26.233 |
23.930 |
|
| R3 |
25.411 |
24.958 |
23.580 |
|
| R2 |
24.136 |
24.136 |
23.463 |
|
| R1 |
23.683 |
23.683 |
23.346 |
23.910 |
| PP |
22.861 |
22.861 |
22.861 |
22.975 |
| S1 |
22.408 |
22.408 |
23.112 |
22.635 |
| S2 |
21.586 |
21.586 |
22.995 |
|
| S3 |
20.311 |
21.133 |
22.878 |
|
| S4 |
19.036 |
19.858 |
22.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.315 |
22.040 |
1.275 |
5.5% |
0.521 |
2.2% |
93% |
True |
False |
3,641 |
| 10 |
23.315 |
21.170 |
2.145 |
9.2% |
0.666 |
2.9% |
96% |
True |
False |
3,891 |
| 20 |
24.385 |
21.170 |
3.215 |
13.8% |
0.604 |
2.6% |
64% |
False |
False |
3,059 |
| 40 |
25.780 |
21.170 |
4.610 |
19.8% |
0.539 |
2.3% |
45% |
False |
False |
2,186 |
| 60 |
25.965 |
21.170 |
4.795 |
20.6% |
0.504 |
2.2% |
43% |
False |
False |
1,691 |
| 80 |
26.100 |
21.170 |
4.930 |
21.2% |
0.469 |
2.0% |
42% |
False |
False |
1,334 |
| 100 |
26.100 |
21.170 |
4.930 |
21.2% |
0.451 |
1.9% |
42% |
False |
False |
1,083 |
| 120 |
27.200 |
21.170 |
6.030 |
26.0% |
0.437 |
1.9% |
34% |
False |
False |
930 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.629 |
|
2.618 |
25.972 |
|
1.618 |
24.957 |
|
1.000 |
24.330 |
|
0.618 |
23.942 |
|
HIGH |
23.315 |
|
0.618 |
22.927 |
|
0.500 |
22.808 |
|
0.382 |
22.688 |
|
LOW |
22.300 |
|
0.618 |
21.673 |
|
1.000 |
21.285 |
|
1.618 |
20.658 |
|
2.618 |
19.643 |
|
4.250 |
17.986 |
|
|
| Fisher Pivots for day following 13-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.089 |
23.076 |
| PP |
22.948 |
22.923 |
| S1 |
22.808 |
22.770 |
|