COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 03-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2023 |
03-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.720 |
21.615 |
-1.105 |
-4.9% |
24.145 |
| High |
22.725 |
21.915 |
-0.810 |
-3.6% |
24.260 |
| Low |
21.545 |
21.200 |
-0.345 |
-1.6% |
22.670 |
| Close |
21.753 |
21.706 |
-0.047 |
-0.2% |
22.792 |
| Range |
1.180 |
0.715 |
-0.465 |
-39.4% |
1.590 |
| ATR |
0.594 |
0.602 |
0.009 |
1.5% |
0.000 |
| Volume |
3,829 |
3,966 |
137 |
3.6% |
12,687 |
|
| Daily Pivots for day following 03-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.752 |
23.444 |
22.099 |
|
| R3 |
23.037 |
22.729 |
21.903 |
|
| R2 |
22.322 |
22.322 |
21.837 |
|
| R1 |
22.014 |
22.014 |
21.772 |
22.168 |
| PP |
21.607 |
21.607 |
21.607 |
21.684 |
| S1 |
21.299 |
21.299 |
21.640 |
21.453 |
| S2 |
20.892 |
20.892 |
21.575 |
|
| S3 |
20.177 |
20.584 |
21.509 |
|
| S4 |
19.462 |
19.869 |
21.313 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.011 |
26.991 |
23.667 |
|
| R3 |
26.421 |
25.401 |
23.229 |
|
| R2 |
24.831 |
24.831 |
23.084 |
|
| R1 |
23.811 |
23.811 |
22.938 |
23.526 |
| PP |
23.241 |
23.241 |
23.241 |
23.098 |
| S1 |
22.221 |
22.221 |
22.646 |
21.936 |
| S2 |
21.651 |
21.651 |
22.501 |
|
| S3 |
20.061 |
20.631 |
22.355 |
|
| S4 |
18.471 |
19.041 |
21.918 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.140 |
21.200 |
2.940 |
13.5% |
0.835 |
3.8% |
17% |
False |
True |
3,227 |
| 10 |
24.385 |
21.200 |
3.185 |
14.7% |
0.669 |
3.1% |
16% |
False |
True |
2,717 |
| 20 |
24.385 |
21.200 |
3.185 |
14.7% |
0.550 |
2.5% |
16% |
False |
True |
2,168 |
| 40 |
25.780 |
21.200 |
4.580 |
21.1% |
0.500 |
2.3% |
11% |
False |
True |
1,613 |
| 60 |
26.100 |
21.200 |
4.900 |
22.6% |
0.478 |
2.2% |
10% |
False |
True |
1,227 |
| 80 |
26.100 |
21.200 |
4.900 |
22.6% |
0.453 |
2.1% |
10% |
False |
True |
953 |
| 100 |
26.100 |
21.200 |
4.900 |
22.6% |
0.423 |
1.9% |
10% |
False |
True |
783 |
| 120 |
27.200 |
21.200 |
6.000 |
27.6% |
0.418 |
1.9% |
8% |
False |
True |
679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.954 |
|
2.618 |
23.787 |
|
1.618 |
23.072 |
|
1.000 |
22.630 |
|
0.618 |
22.357 |
|
HIGH |
21.915 |
|
0.618 |
21.642 |
|
0.500 |
21.558 |
|
0.382 |
21.473 |
|
LOW |
21.200 |
|
0.618 |
20.758 |
|
1.000 |
20.485 |
|
1.618 |
20.043 |
|
2.618 |
19.328 |
|
4.250 |
18.161 |
|
|
| Fisher Pivots for day following 03-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.657 |
22.670 |
| PP |
21.607 |
22.349 |
| S1 |
21.558 |
22.027 |
|