COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 19-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2023 |
19-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.670 |
23.870 |
0.200 |
0.8% |
23.555 |
| High |
23.875 |
24.045 |
0.170 |
0.7% |
23.920 |
| Low |
23.585 |
23.715 |
0.130 |
0.6% |
22.915 |
| Close |
23.840 |
23.798 |
-0.042 |
-0.2% |
23.735 |
| Range |
0.290 |
0.330 |
0.040 |
13.8% |
1.005 |
| ATR |
0.473 |
0.462 |
-0.010 |
-2.2% |
0.000 |
| Volume |
987 |
1,913 |
926 |
93.8% |
8,018 |
|
| Daily Pivots for day following 19-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.843 |
24.650 |
23.980 |
|
| R3 |
24.513 |
24.320 |
23.889 |
|
| R2 |
24.183 |
24.183 |
23.859 |
|
| R1 |
23.990 |
23.990 |
23.828 |
23.922 |
| PP |
23.853 |
23.853 |
23.853 |
23.818 |
| S1 |
23.660 |
23.660 |
23.768 |
23.592 |
| S2 |
23.523 |
23.523 |
23.738 |
|
| S3 |
23.193 |
23.330 |
23.707 |
|
| S4 |
22.863 |
23.000 |
23.617 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.538 |
26.142 |
24.288 |
|
| R3 |
25.533 |
25.137 |
24.011 |
|
| R2 |
24.528 |
24.528 |
23.919 |
|
| R1 |
24.132 |
24.132 |
23.827 |
24.330 |
| PP |
23.523 |
23.523 |
23.523 |
23.623 |
| S1 |
23.127 |
23.127 |
23.643 |
23.325 |
| S2 |
22.518 |
22.518 |
23.551 |
|
| S3 |
21.513 |
22.122 |
23.459 |
|
| S4 |
20.508 |
21.117 |
23.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.045 |
22.915 |
1.130 |
4.7% |
0.467 |
2.0% |
78% |
True |
False |
1,474 |
| 10 |
24.300 |
22.915 |
1.385 |
5.8% |
0.432 |
1.8% |
64% |
False |
False |
1,620 |
| 20 |
25.780 |
22.915 |
2.865 |
12.0% |
0.465 |
2.0% |
31% |
False |
False |
1,380 |
| 40 |
25.965 |
22.915 |
3.050 |
12.8% |
0.455 |
1.9% |
29% |
False |
False |
1,065 |
| 60 |
26.100 |
22.915 |
3.185 |
13.4% |
0.424 |
1.8% |
28% |
False |
False |
805 |
| 80 |
26.100 |
22.915 |
3.185 |
13.4% |
0.417 |
1.8% |
28% |
False |
False |
625 |
| 100 |
27.200 |
22.915 |
4.285 |
18.0% |
0.407 |
1.7% |
21% |
False |
False |
531 |
| 120 |
27.200 |
22.915 |
4.285 |
18.0% |
0.377 |
1.6% |
21% |
False |
False |
462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.448 |
|
2.618 |
24.909 |
|
1.618 |
24.579 |
|
1.000 |
24.375 |
|
0.618 |
24.249 |
|
HIGH |
24.045 |
|
0.618 |
23.919 |
|
0.500 |
23.880 |
|
0.382 |
23.841 |
|
LOW |
23.715 |
|
0.618 |
23.511 |
|
1.000 |
23.385 |
|
1.618 |
23.181 |
|
2.618 |
22.851 |
|
4.250 |
22.313 |
|
|
| Fisher Pivots for day following 19-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.880 |
23.750 |
| PP |
23.853 |
23.701 |
| S1 |
23.825 |
23.653 |
|