COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 18-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2023 |
18-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.275 |
23.670 |
0.395 |
1.7% |
23.555 |
| High |
23.920 |
23.875 |
-0.045 |
-0.2% |
23.920 |
| Low |
23.260 |
23.585 |
0.325 |
1.4% |
22.915 |
| Close |
23.735 |
23.840 |
0.105 |
0.4% |
23.735 |
| Range |
0.660 |
0.290 |
-0.370 |
-56.1% |
1.005 |
| ATR |
0.487 |
0.473 |
-0.014 |
-2.9% |
0.000 |
| Volume |
1,022 |
987 |
-35 |
-3.4% |
8,018 |
|
| Daily Pivots for day following 18-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.637 |
24.528 |
24.000 |
|
| R3 |
24.347 |
24.238 |
23.920 |
|
| R2 |
24.057 |
24.057 |
23.893 |
|
| R1 |
23.948 |
23.948 |
23.867 |
24.003 |
| PP |
23.767 |
23.767 |
23.767 |
23.794 |
| S1 |
23.658 |
23.658 |
23.813 |
23.713 |
| S2 |
23.477 |
23.477 |
23.787 |
|
| S3 |
23.187 |
23.368 |
23.760 |
|
| S4 |
22.897 |
23.078 |
23.681 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.538 |
26.142 |
24.288 |
|
| R3 |
25.533 |
25.137 |
24.011 |
|
| R2 |
24.528 |
24.528 |
23.919 |
|
| R1 |
24.132 |
24.132 |
23.827 |
24.330 |
| PP |
23.523 |
23.523 |
23.523 |
23.623 |
| S1 |
23.127 |
23.127 |
23.643 |
23.325 |
| S2 |
22.518 |
22.518 |
23.551 |
|
| S3 |
21.513 |
22.122 |
23.459 |
|
| S4 |
20.508 |
21.117 |
23.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.920 |
22.915 |
1.005 |
4.2% |
0.473 |
2.0% |
92% |
False |
False |
1,518 |
| 10 |
25.010 |
22.915 |
2.095 |
8.8% |
0.482 |
2.0% |
44% |
False |
False |
1,596 |
| 20 |
25.780 |
22.915 |
2.865 |
12.0% |
0.481 |
2.0% |
32% |
False |
False |
1,350 |
| 40 |
25.965 |
22.915 |
3.050 |
12.8% |
0.455 |
1.9% |
30% |
False |
False |
1,022 |
| 60 |
26.100 |
22.915 |
3.185 |
13.4% |
0.424 |
1.8% |
29% |
False |
False |
773 |
| 80 |
26.100 |
22.915 |
3.185 |
13.4% |
0.413 |
1.7% |
29% |
False |
False |
601 |
| 100 |
27.200 |
22.915 |
4.285 |
18.0% |
0.404 |
1.7% |
22% |
False |
False |
512 |
| 120 |
27.200 |
22.915 |
4.285 |
18.0% |
0.375 |
1.6% |
22% |
False |
False |
446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.108 |
|
2.618 |
24.634 |
|
1.618 |
24.344 |
|
1.000 |
24.165 |
|
0.618 |
24.054 |
|
HIGH |
23.875 |
|
0.618 |
23.764 |
|
0.500 |
23.730 |
|
0.382 |
23.696 |
|
LOW |
23.585 |
|
0.618 |
23.406 |
|
1.000 |
23.295 |
|
1.618 |
23.116 |
|
2.618 |
22.826 |
|
4.250 |
22.353 |
|
|
| Fisher Pivots for day following 18-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.803 |
23.699 |
| PP |
23.767 |
23.558 |
| S1 |
23.730 |
23.418 |
|