COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 23.495 23.275 -0.220 -0.9% 23.555
High 23.615 23.920 0.305 1.3% 23.920
Low 22.915 23.260 0.345 1.5% 22.915
Close 23.344 23.735 0.391 1.7% 23.735
Range 0.700 0.660 -0.040 -5.7% 1.005
ATR 0.473 0.487 0.013 2.8% 0.000
Volume 2,105 1,022 -1,083 -51.4% 8,018
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.618 25.337 24.098
R3 24.958 24.677 23.917
R2 24.298 24.298 23.856
R1 24.017 24.017 23.796 24.158
PP 23.638 23.638 23.638 23.709
S1 23.357 23.357 23.675 23.498
S2 22.978 22.978 23.614
S3 22.318 22.697 23.554
S4 21.658 22.037 23.372
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.538 26.142 24.288
R3 25.533 25.137 24.011
R2 24.528 24.528 23.919
R1 24.132 24.132 23.827 24.330
PP 23.523 23.523 23.523 23.623
S1 23.127 23.127 23.643 23.325
S2 22.518 22.518 23.551
S3 21.513 22.122 23.459
S4 20.508 21.117 23.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.920 22.915 1.005 4.2% 0.483 2.0% 82% True False 1,603
10 25.575 22.915 2.660 11.2% 0.522 2.2% 31% False False 1,626
20 25.780 22.915 2.865 12.1% 0.475 2.0% 29% False False 1,312
40 25.965 22.915 3.050 12.9% 0.454 1.9% 27% False False 1,007
60 26.100 22.915 3.185 13.4% 0.424 1.8% 26% False False 759
80 26.100 22.915 3.185 13.4% 0.413 1.7% 26% False False 589
100 27.200 22.915 4.285 18.1% 0.404 1.7% 19% False False 504
120 27.200 22.915 4.285 18.1% 0.372 1.6% 19% False False 438
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.725
2.618 25.648
1.618 24.988
1.000 24.580
0.618 24.328
HIGH 23.920
0.618 23.668
0.500 23.590
0.382 23.512
LOW 23.260
0.618 22.852
1.000 22.600
1.618 22.192
2.618 21.532
4.250 20.455
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 23.687 23.629
PP 23.638 23.523
S1 23.590 23.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.