COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 23.740 23.710 -0.030 -0.1% 24.875
High 23.830 23.740 -0.090 -0.4% 25.010
Low 23.470 23.385 -0.085 -0.4% 23.485
Close 23.753 23.534 -0.219 -0.9% 23.527
Range 0.360 0.355 -0.005 -1.4% 1.525
ATR 0.463 0.456 -0.007 -1.5% 0.000
Volume 2,129 1,347 -782 -36.7% 6,961
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.618 24.431 23.729
R3 24.263 24.076 23.632
R2 23.908 23.908 23.599
R1 23.721 23.721 23.567 23.637
PP 23.553 23.553 23.553 23.511
S1 23.366 23.366 23.501 23.282
S2 23.198 23.198 23.469
S3 22.843 23.011 23.436
S4 22.488 22.656 23.339
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.582 27.580 24.366
R3 27.057 26.055 23.946
R2 25.532 25.532 23.807
R1 24.530 24.530 23.667 24.269
PP 24.007 24.007 24.007 23.877
S1 23.005 23.005 23.387 22.744
S2 22.482 22.482 23.247
S3 20.957 21.480 23.108
S4 19.432 19.955 22.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.870 23.385 0.485 2.1% 0.344 1.5% 31% False True 1,482
10 25.780 23.385 2.395 10.2% 0.466 2.0% 6% False True 1,585
20 25.780 23.150 2.630 11.2% 0.453 1.9% 15% False False 1,210
40 26.100 22.945 3.155 13.4% 0.436 1.9% 19% False False 961
60 26.100 22.945 3.155 13.4% 0.423 1.8% 19% False False 708
80 26.100 22.945 3.155 13.4% 0.403 1.7% 19% False False 551
100 27.200 22.945 4.255 18.1% 0.394 1.7% 14% False False 474
120 27.200 22.945 4.255 18.1% 0.362 1.5% 14% False False 412
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.249
2.618 24.669
1.618 24.314
1.000 24.095
0.618 23.959
HIGH 23.740
0.618 23.604
0.500 23.563
0.382 23.521
LOW 23.385
0.618 23.166
1.000 23.030
1.618 22.811
2.618 22.456
4.250 21.876
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 23.563 23.628
PP 23.553 23.596
S1 23.544 23.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.