COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 23.555 23.740 0.185 0.8% 24.875
High 23.870 23.830 -0.040 -0.2% 25.010
Low 23.530 23.470 -0.060 -0.3% 23.485
Close 23.736 23.753 0.017 0.1% 23.527
Range 0.340 0.360 0.020 5.9% 1.525
ATR 0.471 0.463 -0.008 -1.7% 0.000
Volume 1,415 2,129 714 50.5% 6,961
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.764 24.619 23.951
R3 24.404 24.259 23.852
R2 24.044 24.044 23.819
R1 23.899 23.899 23.786 23.972
PP 23.684 23.684 23.684 23.721
S1 23.539 23.539 23.720 23.612
S2 23.324 23.324 23.687
S3 22.964 23.179 23.654
S4 22.604 22.819 23.555
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.582 27.580 24.366
R3 27.057 26.055 23.946
R2 25.532 25.532 23.807
R1 24.530 24.530 23.667 24.269
PP 24.007 24.007 24.007 23.877
S1 23.005 23.005 23.387 22.744
S2 22.482 22.482 23.247
S3 20.957 21.480 23.108
S4 19.432 19.955 22.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.300 23.470 0.830 3.5% 0.397 1.7% 34% False True 1,765
10 25.780 23.470 2.310 9.7% 0.493 2.1% 12% False True 1,528
20 25.780 22.945 2.835 11.9% 0.458 1.9% 29% False False 1,189
40 26.100 22.945 3.155 13.3% 0.433 1.8% 26% False False 932
60 26.100 22.945 3.155 13.3% 0.421 1.8% 26% False False 687
80 26.100 22.945 3.155 13.3% 0.404 1.7% 26% False False 535
100 27.200 22.945 4.255 17.9% 0.390 1.6% 19% False False 463
120 27.200 22.945 4.255 17.9% 0.362 1.5% 19% False False 402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.360
2.618 24.772
1.618 24.412
1.000 24.190
0.618 24.052
HIGH 23.830
0.618 23.692
0.500 23.650
0.382 23.608
LOW 23.470
0.618 23.248
1.000 23.110
1.618 22.888
2.618 22.528
4.250 21.940
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 23.719 23.725
PP 23.684 23.698
S1 23.650 23.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.