COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 24.875 24.240 -0.635 -2.6% 25.045
High 25.010 24.300 -0.710 -2.8% 25.780
Low 24.180 23.680 -0.500 -2.1% 24.835
Close 24.234 23.865 -0.369 -1.5% 24.926
Range 0.830 0.620 -0.210 -25.3% 0.945
ATR 0.493 0.502 0.009 1.8% 0.000
Volume 1,679 2,759 1,080 64.3% 5,698
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.808 25.457 24.206
R3 25.188 24.837 24.036
R2 24.568 24.568 23.979
R1 24.217 24.217 23.922 24.083
PP 23.948 23.948 23.948 23.881
S1 23.597 23.597 23.808 23.463
S2 23.328 23.328 23.751
S3 22.708 22.977 23.695
S4 22.088 22.357 23.524
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.015 27.416 25.446
R3 27.070 26.471 25.186
R2 26.125 26.125 25.099
R1 25.526 25.526 25.013 25.353
PP 25.180 25.180 25.180 25.094
S1 24.581 24.581 24.839 24.408
S2 24.235 24.235 24.753
S3 23.290 23.636 24.666
S4 22.345 22.691 24.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.780 23.680 2.100 8.8% 0.588 2.5% 9% False True 1,688
10 25.780 23.680 2.100 8.8% 0.538 2.3% 9% False True 1,340
20 25.780 22.945 2.835 11.9% 0.455 1.9% 32% False False 1,150
40 26.100 22.945 3.155 13.2% 0.451 1.9% 29% False False 815
60 26.100 22.945 3.155 13.2% 0.428 1.8% 29% False False 592
80 26.100 22.945 3.155 13.2% 0.393 1.6% 29% False False 468
100 27.200 22.945 4.255 17.8% 0.394 1.7% 22% False False 406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.935
2.618 25.923
1.618 25.303
1.000 24.920
0.618 24.683
HIGH 24.300
0.618 24.063
0.500 23.990
0.382 23.917
LOW 23.680
0.618 23.297
1.000 23.060
1.618 22.677
2.618 22.057
4.250 21.045
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 23.990 24.628
PP 23.948 24.373
S1 23.907 24.119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.