COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 25.165 24.875 -0.290 -1.2% 25.045
High 25.575 25.010 -0.565 -2.2% 25.780
Low 24.885 24.180 -0.705 -2.8% 24.835
Close 24.926 24.234 -0.692 -2.8% 24.926
Range 0.690 0.830 0.140 20.3% 0.945
ATR 0.467 0.493 0.026 5.6% 0.000
Volume 1,281 1,679 398 31.1% 5,698
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.965 26.429 24.691
R3 26.135 25.599 24.462
R2 25.305 25.305 24.386
R1 24.769 24.769 24.310 24.622
PP 24.475 24.475 24.475 24.401
S1 23.939 23.939 24.158 23.792
S2 23.645 23.645 24.082
S3 22.815 23.109 24.006
S4 21.985 22.279 23.778
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.015 27.416 25.446
R3 27.070 26.471 25.186
R2 26.125 26.125 25.099
R1 25.526 25.526 25.013 25.353
PP 25.180 25.180 25.180 25.094
S1 24.581 24.581 24.839 24.408
S2 24.235 24.235 24.753
S3 23.290 23.636 24.666
S4 22.345 22.691 24.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.780 24.180 1.600 6.6% 0.589 2.4% 3% False True 1,291
10 25.780 23.945 1.835 7.6% 0.498 2.1% 16% False False 1,140
20 25.780 22.945 2.835 11.7% 0.450 1.9% 45% False False 1,058
40 26.100 22.945 3.155 13.0% 0.441 1.8% 41% False False 757
60 26.100 22.945 3.155 13.0% 0.421 1.7% 41% False False 548
80 26.100 22.945 3.155 13.0% 0.391 1.6% 41% False False 437
100 27.200 22.945 4.255 17.6% 0.391 1.6% 30% False False 381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 28.538
2.618 27.183
1.618 26.353
1.000 25.840
0.618 25.523
HIGH 25.010
0.618 24.693
0.500 24.595
0.382 24.497
LOW 24.180
0.618 23.667
1.000 23.350
1.618 22.837
2.618 22.007
4.250 20.653
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 24.595 24.878
PP 24.475 24.663
S1 24.354 24.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.