COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 25.490 25.365 -0.125 -0.5% 23.510
High 25.780 25.415 -0.365 -1.4% 25.130
Low 25.285 25.110 -0.175 -0.7% 23.400
Close 25.465 25.176 -0.289 -1.1% 24.933
Range 0.495 0.305 -0.190 -38.4% 1.730
ATR 0.457 0.450 -0.007 -1.6% 0.000
Volume 1,406 1,316 -90 -6.4% 5,351
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 26.149 25.967 25.344
R3 25.844 25.662 25.260
R2 25.539 25.539 25.232
R1 25.357 25.357 25.204 25.296
PP 25.234 25.234 25.234 25.203
S1 25.052 25.052 25.148 24.991
S2 24.929 24.929 25.120
S3 24.624 24.747 25.092
S4 24.319 24.442 25.008
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29.678 29.035 25.885
R3 27.948 27.305 25.409
R2 26.218 26.218 25.250
R1 25.575 25.575 25.092 25.897
PP 24.488 24.488 24.488 24.648
S1 23.845 23.845 24.774 24.167
S2 22.758 22.758 24.616
S3 21.028 22.115 24.457
S4 19.298 20.385 23.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.780 24.660 1.120 4.4% 0.434 1.7% 46% False False 1,037
10 25.780 23.400 2.380 9.5% 0.428 1.7% 75% False False 999
20 25.780 22.945 2.835 11.3% 0.414 1.6% 79% False False 991
40 26.100 22.945 3.155 12.5% 0.423 1.7% 71% False False 691
60 26.100 22.945 3.155 12.5% 0.415 1.6% 71% False False 505
80 26.985 22.945 4.040 16.0% 0.382 1.5% 55% False False 408
100 27.200 22.945 4.255 16.9% 0.381 1.5% 52% False False 356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.711
2.618 26.213
1.618 25.908
1.000 25.720
0.618 25.603
HIGH 25.415
0.618 25.298
0.500 25.263
0.382 25.227
LOW 25.110
0.618 24.922
1.000 24.805
1.618 24.617
2.618 24.312
4.250 23.814
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 25.263 25.350
PP 25.234 25.292
S1 25.205 25.234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.