COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 25.045 24.980 -0.065 -0.3% 23.510
High 25.110 25.545 0.435 1.7% 25.130
Low 24.835 24.920 0.085 0.3% 23.400
Close 24.965 25.500 0.535 2.1% 24.933
Range 0.275 0.625 0.350 127.3% 1.730
ATR 0.441 0.454 0.013 3.0% 0.000
Volume 922 773 -149 -16.2% 5,351
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 27.197 26.973 25.844
R3 26.572 26.348 25.672
R2 25.947 25.947 25.615
R1 25.723 25.723 25.557 25.835
PP 25.322 25.322 25.322 25.378
S1 25.098 25.098 25.443 25.210
S2 24.697 24.697 25.385
S3 24.072 24.473 25.328
S4 23.447 23.848 25.156
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29.678 29.035 25.885
R3 27.948 27.305 25.409
R2 26.218 26.218 25.250
R1 25.575 25.575 25.092 25.897
PP 24.488 24.488 24.488 24.648
S1 23.845 23.845 24.774 24.167
S2 22.758 22.758 24.616
S3 21.028 22.115 24.457
S4 19.298 20.385 23.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.545 24.295 1.250 4.9% 0.487 1.9% 96% True False 993
10 25.545 23.150 2.395 9.4% 0.439 1.7% 98% True False 836
20 25.545 22.945 2.600 10.2% 0.423 1.7% 98% True False 907
40 26.100 22.945 3.155 12.4% 0.432 1.7% 81% False False 636
60 26.100 22.945 3.155 12.4% 0.411 1.6% 81% False False 461
80 27.200 22.945 4.255 16.7% 0.385 1.5% 60% False False 382
100 27.200 22.945 4.255 16.7% 0.377 1.5% 60% False False 331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.201
2.618 27.181
1.618 26.556
1.000 26.170
0.618 25.931
HIGH 25.545
0.618 25.306
0.500 25.233
0.382 25.159
LOW 24.920
0.618 24.534
1.000 24.295
1.618 23.909
2.618 23.284
4.250 22.264
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 25.411 25.368
PP 25.322 25.235
S1 25.233 25.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.