COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 25.010 24.870 -0.140 -0.6% 23.510
High 25.070 25.130 0.060 0.2% 25.130
Low 24.795 24.660 -0.135 -0.5% 23.400
Close 24.923 24.933 0.010 0.0% 24.933
Range 0.275 0.470 0.195 70.9% 1.730
ATR 0.452 0.454 0.001 0.3% 0.000
Volume 1,755 768 -987 -56.2% 5,351
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 26.318 26.095 25.192
R3 25.848 25.625 25.062
R2 25.378 25.378 25.019
R1 25.155 25.155 24.976 25.267
PP 24.908 24.908 24.908 24.963
S1 24.685 24.685 24.890 24.797
S2 24.438 24.438 24.847
S3 23.968 24.215 24.804
S4 23.498 23.745 24.675
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29.678 29.035 25.885
R3 27.948 27.305 25.409
R2 26.218 26.218 25.250
R1 25.575 25.575 25.092 25.897
PP 24.488 24.488 24.488 24.648
S1 23.845 23.845 24.774 24.167
S2 22.758 22.758 24.616
S3 21.028 22.115 24.457
S4 19.298 20.385 23.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.130 23.400 1.730 6.9% 0.480 1.9% 89% True False 1,070
10 25.130 22.945 2.185 8.8% 0.434 1.7% 91% True False 893
20 25.715 22.945 2.770 11.1% 0.434 1.7% 72% False False 856
40 26.100 22.945 3.155 12.7% 0.426 1.7% 63% False False 603
60 26.100 22.945 3.155 12.7% 0.410 1.6% 63% False False 435
80 27.200 22.945 4.255 17.1% 0.384 1.5% 47% False False 365
100 27.200 22.945 4.255 17.1% 0.370 1.5% 47% False False 317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.128
2.618 26.360
1.618 25.890
1.000 25.600
0.618 25.420
HIGH 25.130
0.618 24.950
0.500 24.895
0.382 24.840
LOW 24.660
0.618 24.370
1.000 24.190
1.618 23.900
2.618 23.430
4.250 22.663
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 24.920 24.860
PP 24.908 24.786
S1 24.895 24.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.