COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 23.510 24.030 0.520 2.2% 23.395
High 24.040 24.170 0.130 0.5% 23.720
Low 23.400 23.945 0.545 2.3% 22.945
Close 24.008 24.109 0.101 0.4% 23.410
Range 0.640 0.225 -0.415 -64.8% 0.775
ATR 0.442 0.427 -0.016 -3.5% 0.000
Volume 1,319 759 -560 -42.5% 3,583
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 24.750 24.654 24.233
R3 24.525 24.429 24.171
R2 24.300 24.300 24.150
R1 24.204 24.204 24.130 24.252
PP 24.075 24.075 24.075 24.099
S1 23.979 23.979 24.088 24.027
S2 23.850 23.850 24.068
S3 23.625 23.754 24.047
S4 23.400 23.529 23.985
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.683 25.322 23.836
R3 24.908 24.547 23.623
R2 24.133 24.133 23.552
R1 23.772 23.772 23.481 23.953
PP 23.358 23.358 23.358 23.449
S1 22.997 22.997 23.339 23.178
S2 22.583 22.583 23.268
S3 21.808 22.222 23.197
S4 21.033 21.447 22.984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.170 23.150 1.020 4.2% 0.391 1.6% 94% True False 678
10 24.170 22.945 1.225 5.1% 0.372 1.5% 95% True False 960
20 25.965 22.945 3.020 12.5% 0.439 1.8% 39% False False 751
40 26.100 22.945 3.155 13.1% 0.404 1.7% 37% False False 533
60 26.100 22.945 3.155 13.1% 0.400 1.7% 37% False False 385
80 27.200 22.945 4.255 17.6% 0.390 1.6% 27% False False 327
100 27.200 22.945 4.255 17.6% 0.362 1.5% 27% False False 286
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.126
2.618 24.759
1.618 24.534
1.000 24.395
0.618 24.309
HIGH 24.170
0.618 24.084
0.500 24.058
0.382 24.031
LOW 23.945
0.618 23.806
1.000 23.720
1.618 23.581
2.618 23.356
4.250 22.989
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 24.092 24.001
PP 24.075 23.893
S1 24.058 23.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.