COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 11-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2023 |
11-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.425 |
23.490 |
0.065 |
0.3% |
24.305 |
| High |
23.745 |
23.585 |
-0.160 |
-0.7% |
24.315 |
| Low |
23.375 |
23.325 |
-0.050 |
-0.2% |
23.325 |
| Close |
23.526 |
23.448 |
-0.078 |
-0.3% |
23.448 |
| Range |
0.370 |
0.260 |
-0.110 |
-29.7% |
0.990 |
| ATR |
0.460 |
0.446 |
-0.014 |
-3.1% |
0.000 |
| Volume |
1,380 |
938 |
-442 |
-32.0% |
5,860 |
|
| Daily Pivots for day following 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.233 |
24.100 |
23.591 |
|
| R3 |
23.973 |
23.840 |
23.520 |
|
| R2 |
23.713 |
23.713 |
23.496 |
|
| R1 |
23.580 |
23.580 |
23.472 |
23.517 |
| PP |
23.453 |
23.453 |
23.453 |
23.421 |
| S1 |
23.320 |
23.320 |
23.424 |
23.257 |
| S2 |
23.193 |
23.193 |
23.400 |
|
| S3 |
22.933 |
23.060 |
23.377 |
|
| S4 |
22.673 |
22.800 |
23.305 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.666 |
26.047 |
23.993 |
|
| R3 |
25.676 |
25.057 |
23.720 |
|
| R2 |
24.686 |
24.686 |
23.630 |
|
| R1 |
24.067 |
24.067 |
23.539 |
23.882 |
| PP |
23.696 |
23.696 |
23.696 |
23.603 |
| S1 |
23.077 |
23.077 |
23.357 |
22.892 |
| S2 |
22.706 |
22.706 |
23.267 |
|
| S3 |
21.716 |
22.087 |
23.176 |
|
| S4 |
20.726 |
21.097 |
22.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.315 |
23.325 |
0.990 |
4.2% |
0.373 |
1.6% |
12% |
False |
True |
1,172 |
| 10 |
25.715 |
23.325 |
2.390 |
10.2% |
0.434 |
1.9% |
5% |
False |
True |
819 |
| 20 |
26.100 |
23.325 |
2.775 |
11.8% |
0.400 |
1.7% |
4% |
False |
True |
623 |
| 40 |
26.100 |
23.100 |
3.000 |
12.8% |
0.408 |
1.7% |
12% |
False |
False |
403 |
| 60 |
26.100 |
23.100 |
3.000 |
12.8% |
0.382 |
1.6% |
12% |
False |
False |
297 |
| 80 |
27.200 |
23.100 |
4.100 |
17.5% |
0.377 |
1.6% |
8% |
False |
False |
266 |
| 100 |
27.200 |
23.100 |
4.100 |
17.5% |
0.340 |
1.5% |
8% |
False |
False |
231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.690 |
|
2.618 |
24.266 |
|
1.618 |
24.006 |
|
1.000 |
23.845 |
|
0.618 |
23.746 |
|
HIGH |
23.585 |
|
0.618 |
23.486 |
|
0.500 |
23.455 |
|
0.382 |
23.424 |
|
LOW |
23.325 |
|
0.618 |
23.164 |
|
1.000 |
23.065 |
|
1.618 |
22.904 |
|
2.618 |
22.644 |
|
4.250 |
22.220 |
|
|
| Fisher Pivots for day following 11-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.455 |
23.535 |
| PP |
23.453 |
23.506 |
| S1 |
23.450 |
23.477 |
|