COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 23.965 23.585 -0.380 -1.6% 25.205
High 23.965 23.675 -0.290 -1.2% 25.715
Low 23.450 23.385 -0.065 -0.3% 24.170
Close 23.519 23.424 -0.095 -0.4% 24.452
Range 0.515 0.290 -0.225 -43.7% 1.545
ATR 0.481 0.467 -0.014 -2.8% 0.000
Volume 923 1,621 698 75.6% 2,333
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 24.365 24.184 23.584
R3 24.075 23.894 23.504
R2 23.785 23.785 23.477
R1 23.604 23.604 23.451 23.550
PP 23.495 23.495 23.495 23.467
S1 23.314 23.314 23.397 23.260
S2 23.205 23.205 23.371
S3 22.915 23.024 23.344
S4 22.625 22.734 23.265
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 29.414 28.478 25.302
R3 27.869 26.933 24.877
R2 26.324 26.324 24.735
R1 25.388 25.388 24.594 25.084
PP 24.779 24.779 24.779 24.627
S1 23.843 23.843 24.310 23.539
S2 23.234 23.234 24.169
S3 21.689 22.298 24.027
S4 20.144 20.753 23.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.540 23.385 1.155 4.9% 0.365 1.6% 3% False True 922
10 25.965 23.385 2.580 11.0% 0.497 2.1% 2% False True 664
20 26.100 23.385 2.715 11.6% 0.412 1.8% 1% False True 547
40 26.100 23.100 3.000 12.8% 0.415 1.8% 11% False False 350
60 26.100 23.100 3.000 12.8% 0.375 1.6% 11% False False 264
80 27.200 23.100 4.100 17.5% 0.374 1.6% 8% False False 238
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.908
2.618 24.434
1.618 24.144
1.000 23.965
0.618 23.854
HIGH 23.675
0.618 23.564
0.500 23.530
0.382 23.496
LOW 23.385
0.618 23.206
1.000 23.095
1.618 22.916
2.618 22.626
4.250 22.153
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 23.530 23.850
PP 23.495 23.708
S1 23.459 23.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.