COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 08-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
24.305 |
23.965 |
-0.340 |
-1.4% |
25.205 |
| High |
24.315 |
23.965 |
-0.350 |
-1.4% |
25.715 |
| Low |
23.885 |
23.450 |
-0.435 |
-1.8% |
24.170 |
| Close |
23.964 |
23.519 |
-0.445 |
-1.9% |
24.452 |
| Range |
0.430 |
0.515 |
0.085 |
19.8% |
1.545 |
| ATR |
0.478 |
0.481 |
0.003 |
0.5% |
0.000 |
| Volume |
998 |
923 |
-75 |
-7.5% |
2,333 |
|
| Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.190 |
24.869 |
23.802 |
|
| R3 |
24.675 |
24.354 |
23.661 |
|
| R2 |
24.160 |
24.160 |
23.613 |
|
| R1 |
23.839 |
23.839 |
23.566 |
23.742 |
| PP |
23.645 |
23.645 |
23.645 |
23.596 |
| S1 |
23.324 |
23.324 |
23.472 |
23.227 |
| S2 |
23.130 |
23.130 |
23.425 |
|
| S3 |
22.615 |
22.809 |
23.377 |
|
| S4 |
22.100 |
22.294 |
23.236 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.414 |
28.478 |
25.302 |
|
| R3 |
27.869 |
26.933 |
24.877 |
|
| R2 |
26.324 |
26.324 |
24.735 |
|
| R1 |
25.388 |
25.388 |
24.594 |
25.084 |
| PP |
24.779 |
24.779 |
24.779 |
24.627 |
| S1 |
23.843 |
23.843 |
24.310 |
23.539 |
| S2 |
23.234 |
23.234 |
24.169 |
|
| S3 |
21.689 |
22.298 |
24.027 |
|
| S4 |
20.144 |
20.753 |
23.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.310 |
23.450 |
1.860 |
7.9% |
0.462 |
2.0% |
4% |
False |
True |
714 |
| 10 |
25.965 |
23.450 |
2.515 |
10.7% |
0.506 |
2.2% |
3% |
False |
True |
542 |
| 20 |
26.100 |
23.450 |
2.650 |
11.3% |
0.447 |
1.9% |
3% |
False |
True |
479 |
| 40 |
26.100 |
23.100 |
3.000 |
12.8% |
0.415 |
1.8% |
14% |
False |
False |
312 |
| 60 |
26.100 |
23.100 |
3.000 |
12.8% |
0.372 |
1.6% |
14% |
False |
False |
241 |
| 80 |
27.200 |
23.100 |
4.100 |
17.4% |
0.379 |
1.6% |
10% |
False |
False |
221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.154 |
|
2.618 |
25.313 |
|
1.618 |
24.798 |
|
1.000 |
24.480 |
|
0.618 |
24.283 |
|
HIGH |
23.965 |
|
0.618 |
23.768 |
|
0.500 |
23.708 |
|
0.382 |
23.647 |
|
LOW |
23.450 |
|
0.618 |
23.132 |
|
1.000 |
22.935 |
|
1.618 |
22.617 |
|
2.618 |
22.102 |
|
4.250 |
21.261 |
|
|
| Fisher Pivots for day following 08-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.708 |
23.995 |
| PP |
23.645 |
23.836 |
| S1 |
23.582 |
23.678 |
|