COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 31-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2023 |
31-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
25.065 |
25.205 |
0.140 |
0.6% |
25.535 |
| High |
25.245 |
25.715 |
0.470 |
1.9% |
25.965 |
| Low |
25.040 |
25.085 |
0.045 |
0.2% |
24.915 |
| Close |
25.232 |
25.706 |
0.474 |
1.9% |
25.232 |
| Range |
0.205 |
0.630 |
0.425 |
207.3% |
1.050 |
| ATR |
0.440 |
0.453 |
0.014 |
3.1% |
0.000 |
| Volume |
171 |
197 |
26 |
15.2% |
2,103 |
|
| Daily Pivots for day following 31-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.392 |
27.179 |
26.053 |
|
| R3 |
26.762 |
26.549 |
25.879 |
|
| R2 |
26.132 |
26.132 |
25.822 |
|
| R1 |
25.919 |
25.919 |
25.764 |
26.026 |
| PP |
25.502 |
25.502 |
25.502 |
25.555 |
| S1 |
25.289 |
25.289 |
25.648 |
25.396 |
| S2 |
24.872 |
24.872 |
25.591 |
|
| S3 |
24.242 |
24.659 |
25.533 |
|
| S4 |
23.612 |
24.029 |
25.360 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.521 |
27.926 |
25.810 |
|
| R3 |
27.471 |
26.876 |
25.521 |
|
| R2 |
26.421 |
26.421 |
25.425 |
|
| R1 |
25.826 |
25.826 |
25.328 |
25.599 |
| PP |
25.371 |
25.371 |
25.371 |
25.257 |
| S1 |
24.776 |
24.776 |
25.136 |
24.549 |
| S2 |
24.321 |
24.321 |
25.040 |
|
| S3 |
23.271 |
23.726 |
24.943 |
|
| S4 |
22.221 |
22.676 |
24.655 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.965 |
24.915 |
1.050 |
4.1% |
0.519 |
2.0% |
75% |
False |
False |
422 |
| 10 |
26.100 |
24.915 |
1.185 |
4.6% |
0.409 |
1.6% |
67% |
False |
False |
415 |
| 20 |
26.100 |
23.445 |
2.655 |
10.3% |
0.428 |
1.7% |
85% |
False |
False |
352 |
| 40 |
26.100 |
23.100 |
3.000 |
11.7% |
0.400 |
1.6% |
87% |
False |
False |
227 |
| 60 |
27.200 |
23.100 |
4.100 |
15.9% |
0.372 |
1.4% |
64% |
False |
False |
203 |
| 80 |
27.200 |
23.100 |
4.100 |
15.9% |
0.361 |
1.4% |
64% |
False |
False |
182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.393 |
|
2.618 |
27.364 |
|
1.618 |
26.734 |
|
1.000 |
26.345 |
|
0.618 |
26.104 |
|
HIGH |
25.715 |
|
0.618 |
25.474 |
|
0.500 |
25.400 |
|
0.382 |
25.326 |
|
LOW |
25.085 |
|
0.618 |
24.696 |
|
1.000 |
24.455 |
|
1.618 |
24.066 |
|
2.618 |
23.436 |
|
4.250 |
22.408 |
|
|
| Fisher Pivots for day following 31-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.604 |
25.617 |
| PP |
25.502 |
25.529 |
| S1 |
25.400 |
25.440 |
|