COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 27-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2023 |
27-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
25.605 |
25.850 |
0.245 |
1.0% |
25.750 |
| High |
25.860 |
25.965 |
0.105 |
0.4% |
26.100 |
| Low |
25.475 |
24.915 |
-0.560 |
-2.2% |
25.500 |
| Close |
25.696 |
25.093 |
-0.603 |
-2.3% |
25.566 |
| Range |
0.385 |
1.050 |
0.665 |
172.7% |
0.600 |
| ATR |
0.412 |
0.458 |
0.046 |
11.1% |
0.000 |
| Volume |
399 |
600 |
201 |
50.4% |
2,173 |
|
| Daily Pivots for day following 27-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.474 |
27.834 |
25.671 |
|
| R3 |
27.424 |
26.784 |
25.382 |
|
| R2 |
26.374 |
26.374 |
25.286 |
|
| R1 |
25.734 |
25.734 |
25.189 |
25.529 |
| PP |
25.324 |
25.324 |
25.324 |
25.222 |
| S1 |
24.684 |
24.684 |
24.997 |
24.479 |
| S2 |
24.274 |
24.274 |
24.901 |
|
| S3 |
23.224 |
23.634 |
24.804 |
|
| S4 |
22.174 |
22.584 |
24.516 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.522 |
27.144 |
25.896 |
|
| R3 |
26.922 |
26.544 |
25.731 |
|
| R2 |
26.322 |
26.322 |
25.676 |
|
| R1 |
25.944 |
25.944 |
25.621 |
25.833 |
| PP |
25.722 |
25.722 |
25.722 |
25.667 |
| S1 |
25.344 |
25.344 |
25.511 |
25.233 |
| S2 |
25.122 |
25.122 |
25.456 |
|
| S3 |
24.522 |
24.744 |
25.401 |
|
| S4 |
23.922 |
24.144 |
25.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.965 |
24.915 |
1.050 |
4.2% |
0.471 |
1.9% |
17% |
True |
True |
464 |
| 10 |
26.100 |
24.915 |
1.185 |
4.7% |
0.371 |
1.5% |
15% |
False |
True |
428 |
| 20 |
26.100 |
23.205 |
2.895 |
11.5% |
0.420 |
1.7% |
65% |
False |
False |
342 |
| 40 |
26.100 |
23.100 |
3.000 |
12.0% |
0.396 |
1.6% |
66% |
False |
False |
225 |
| 60 |
27.200 |
23.100 |
4.100 |
16.3% |
0.378 |
1.5% |
49% |
False |
False |
200 |
| 80 |
27.200 |
23.100 |
4.100 |
16.3% |
0.353 |
1.4% |
49% |
False |
False |
181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.428 |
|
2.618 |
28.714 |
|
1.618 |
27.664 |
|
1.000 |
27.015 |
|
0.618 |
26.614 |
|
HIGH |
25.965 |
|
0.618 |
25.564 |
|
0.500 |
25.440 |
|
0.382 |
25.316 |
|
LOW |
24.915 |
|
0.618 |
24.266 |
|
1.000 |
23.865 |
|
1.618 |
23.216 |
|
2.618 |
22.166 |
|
4.250 |
20.453 |
|
|
| Fisher Pivots for day following 27-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.440 |
25.440 |
| PP |
25.324 |
25.324 |
| S1 |
25.209 |
25.209 |
|