COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 25.440 25.605 0.165 0.6% 25.750
High 25.575 25.860 0.285 1.1% 26.100
Low 25.250 25.475 0.225 0.9% 25.500
Close 25.558 25.696 0.138 0.5% 25.566
Range 0.325 0.385 0.060 18.5% 0.600
ATR 0.414 0.412 -0.002 -0.5% 0.000
Volume 743 399 -344 -46.3% 2,173
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.832 26.649 25.908
R3 26.447 26.264 25.802
R2 26.062 26.062 25.767
R1 25.879 25.879 25.731 25.971
PP 25.677 25.677 25.677 25.723
S1 25.494 25.494 25.661 25.586
S2 25.292 25.292 25.625
S3 24.907 25.109 25.590
S4 24.522 24.724 25.484
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.522 27.144 25.896
R3 26.922 26.544 25.731
R2 26.322 26.322 25.676
R1 25.944 25.944 25.621 25.833
PP 25.722 25.722 25.722 25.667
S1 25.344 25.344 25.511 25.233
S2 25.122 25.122 25.456
S3 24.522 24.744 25.401
S4 23.922 24.144 25.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.100 25.215 0.885 3.4% 0.348 1.4% 54% False False 418
10 26.100 25.010 1.090 4.2% 0.328 1.3% 63% False False 430
20 26.100 23.205 2.895 11.3% 0.380 1.5% 86% False False 318
40 26.100 23.100 3.000 11.7% 0.377 1.5% 87% False False 212
60 27.200 23.100 4.100 16.0% 0.376 1.5% 63% False False 192
80 27.200 23.100 4.100 16.0% 0.341 1.3% 63% False False 174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.496
2.618 26.868
1.618 26.483
1.000 26.245
0.618 26.098
HIGH 25.860
0.618 25.713
0.500 25.668
0.382 25.622
LOW 25.475
0.618 25.237
1.000 25.090
1.618 24.852
2.618 24.467
4.250 23.839
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 25.687 25.643
PP 25.677 25.590
S1 25.668 25.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.