COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 20-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2023 |
20-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
26.065 |
26.055 |
-0.010 |
0.0% |
23.980 |
| High |
26.100 |
26.100 |
0.000 |
0.0% |
25.890 |
| Low |
25.895 |
25.665 |
-0.230 |
-0.9% |
23.660 |
| Close |
26.096 |
25.671 |
-0.425 |
-1.6% |
25.874 |
| Range |
0.205 |
0.435 |
0.230 |
112.2% |
2.230 |
| ATR |
0.439 |
0.439 |
0.000 |
-0.1% |
0.000 |
| Volume |
900 |
371 |
-529 |
-58.8% |
1,687 |
|
| Daily Pivots for day following 20-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.117 |
26.829 |
25.910 |
|
| R3 |
26.682 |
26.394 |
25.791 |
|
| R2 |
26.247 |
26.247 |
25.751 |
|
| R1 |
25.959 |
25.959 |
25.711 |
25.886 |
| PP |
25.812 |
25.812 |
25.812 |
25.775 |
| S1 |
25.524 |
25.524 |
25.631 |
25.451 |
| S2 |
25.377 |
25.377 |
25.591 |
|
| S3 |
24.942 |
25.089 |
25.551 |
|
| S4 |
24.507 |
24.654 |
25.432 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.831 |
31.083 |
27.101 |
|
| R3 |
29.601 |
28.853 |
26.487 |
|
| R2 |
27.371 |
27.371 |
26.283 |
|
| R1 |
26.623 |
26.623 |
26.078 |
26.997 |
| PP |
25.141 |
25.141 |
25.141 |
25.329 |
| S1 |
24.393 |
24.393 |
25.670 |
24.767 |
| S2 |
22.911 |
22.911 |
25.465 |
|
| S3 |
20.681 |
22.163 |
25.261 |
|
| S4 |
18.451 |
19.933 |
24.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.100 |
25.550 |
0.550 |
2.1% |
0.270 |
1.1% |
22% |
True |
False |
392 |
| 10 |
26.100 |
23.540 |
2.560 |
10.0% |
0.399 |
1.6% |
83% |
True |
False |
362 |
| 20 |
26.100 |
23.100 |
3.000 |
11.7% |
0.365 |
1.4% |
86% |
True |
False |
262 |
| 40 |
26.100 |
23.100 |
3.000 |
11.7% |
0.373 |
1.5% |
86% |
True |
False |
171 |
| 60 |
27.200 |
23.100 |
4.100 |
16.0% |
0.370 |
1.4% |
63% |
False |
False |
168 |
| 80 |
27.200 |
23.100 |
4.100 |
16.0% |
0.331 |
1.3% |
63% |
False |
False |
154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.949 |
|
2.618 |
27.239 |
|
1.618 |
26.804 |
|
1.000 |
26.535 |
|
0.618 |
26.369 |
|
HIGH |
26.100 |
|
0.618 |
25.934 |
|
0.500 |
25.883 |
|
0.382 |
25.831 |
|
LOW |
25.665 |
|
0.618 |
25.396 |
|
1.000 |
25.230 |
|
1.618 |
24.961 |
|
2.618 |
24.526 |
|
4.250 |
23.816 |
|
|
| Fisher Pivots for day following 20-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.883 |
25.883 |
| PP |
25.812 |
25.812 |
| S1 |
25.742 |
25.742 |
|