COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 25.750 25.845 0.095 0.4% 23.980
High 25.750 26.010 0.260 1.0% 25.890
Low 25.550 25.755 0.205 0.8% 23.660
Close 25.709 25.952 0.243 0.9% 25.874
Range 0.200 0.255 0.055 27.5% 2.230
ATR 0.469 0.457 -0.012 -2.6% 0.000
Volume 320 192 -128 -40.0% 1,687
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.671 26.566 26.092
R3 26.416 26.311 26.022
R2 26.161 26.161 25.999
R1 26.056 26.056 25.975 26.109
PP 25.906 25.906 25.906 25.932
S1 25.801 25.801 25.929 25.854
S2 25.651 25.651 25.905
S3 25.396 25.546 25.882
S4 25.141 25.291 25.812
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.831 31.083 27.101
R3 29.601 28.853 26.487
R2 27.371 27.371 26.283
R1 26.623 26.623 26.078 26.997
PP 25.141 25.141 25.141 25.329
S1 24.393 24.393 25.670 24.767
S2 22.911 22.911 25.465
S3 20.681 22.163 25.261
S4 18.451 19.933 24.648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.010 24.005 2.005 7.7% 0.463 1.8% 97% True False 315
10 26.010 23.445 2.565 9.9% 0.450 1.7% 98% True False 288
20 26.010 23.100 2.910 11.2% 0.398 1.5% 98% True False 202
40 26.010 23.100 2.910 11.2% 0.371 1.4% 98% True False 141
60 27.200 23.100 4.100 15.8% 0.366 1.4% 70% False False 150
80 27.200 23.100 4.100 15.8% 0.325 1.3% 70% False False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.094
2.618 26.678
1.618 26.423
1.000 26.265
0.618 26.168
HIGH 26.010
0.618 25.913
0.500 25.883
0.382 25.852
LOW 25.755
0.618 25.597
1.000 25.500
1.618 25.342
2.618 25.087
4.250 24.671
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 25.929 25.895
PP 25.906 25.837
S1 25.883 25.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.