COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 24.095 23.555 -0.540 -2.2% 23.675
High 24.095 23.980 -0.115 -0.5% 24.160
Low 23.445 23.540 0.095 0.4% 23.445
Close 23.551 23.955 0.404 1.7% 23.955
Range 0.650 0.440 -0.210 -32.3% 0.715
ATR 0.467 0.465 -0.002 -0.4% 0.000
Volume 213 152 -61 -28.6% 893
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.145 24.990 24.197
R3 24.705 24.550 24.076
R2 24.265 24.265 24.036
R1 24.110 24.110 23.995 24.188
PP 23.825 23.825 23.825 23.864
S1 23.670 23.670 23.915 23.748
S2 23.385 23.385 23.874
S3 22.945 23.230 23.834
S4 22.505 22.790 23.713
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.998 25.692 24.348
R3 25.283 24.977 24.152
R2 24.568 24.568 24.086
R1 24.262 24.262 24.021 24.415
PP 23.853 23.853 23.853 23.930
S1 23.547 23.547 23.889 23.700
S2 23.138 23.138 23.824
S3 22.423 22.832 23.758
S4 21.708 22.117 23.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.160 23.240 0.920 3.8% 0.450 1.9% 78% False False 206
10 24.160 23.100 1.060 4.4% 0.347 1.4% 81% False False 167
20 25.380 23.100 2.280 9.5% 0.393 1.6% 38% False False 130
40 26.985 23.100 3.885 16.2% 0.346 1.4% 22% False False 122
60 27.200 23.100 4.100 17.1% 0.356 1.5% 21% False False 132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.850
2.618 25.132
1.618 24.692
1.000 24.420
0.618 24.252
HIGH 23.980
0.618 23.812
0.500 23.760
0.382 23.708
LOW 23.540
0.618 23.268
1.000 23.100
1.618 22.828
2.618 22.388
4.250 21.670
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 23.890 23.904
PP 23.825 23.853
S1 23.760 23.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.