COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 23.675 23.665 -0.010 0.0% 23.590
High 23.835 24.160 0.325 1.4% 23.895
Low 23.610 23.660 0.050 0.2% 23.205
Close 23.759 24.057 0.298 1.3% 23.662
Range 0.225 0.500 0.275 122.2% 0.690
ATR 0.450 0.453 0.004 0.8% 0.000
Volume 204 324 120 58.8% 756
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.459 25.258 24.332
R3 24.959 24.758 24.195
R2 24.459 24.459 24.149
R1 24.258 24.258 24.103 24.359
PP 23.959 23.959 23.959 24.009
S1 23.758 23.758 24.011 23.859
S2 23.459 23.459 23.965
S3 22.959 23.258 23.920
S4 22.459 22.758 23.782
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.657 25.350 24.042
R3 24.967 24.660 23.852
R2 24.277 24.277 23.789
R1 23.970 23.970 23.725 24.124
PP 23.587 23.587 23.587 23.664
S1 23.280 23.280 23.599 23.434
S2 22.897 22.897 23.536
S3 22.207 22.590 23.472
S4 21.517 21.900 23.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.160 23.205 0.955 4.0% 0.330 1.4% 89% True False 164
10 24.160 23.100 1.060 4.4% 0.288 1.2% 90% True False 143
20 25.380 23.100 2.280 9.5% 0.381 1.6% 42% False False 125
40 26.985 23.100 3.885 16.1% 0.329 1.4% 25% False False 128
60 27.200 23.100 4.100 17.0% 0.345 1.4% 23% False False 132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 26.285
2.618 25.469
1.618 24.969
1.000 24.660
0.618 24.469
HIGH 24.160
0.618 23.969
0.500 23.910
0.382 23.851
LOW 23.660
0.618 23.351
1.000 23.160
1.618 22.851
2.618 22.351
4.250 21.535
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 24.008 23.938
PP 23.959 23.819
S1 23.910 23.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.