COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 23.455 23.320 -0.135 -0.6% 23.590
High 23.455 23.675 0.220 0.9% 23.895
Low 23.205 23.240 0.035 0.2% 23.205
Close 23.436 23.662 0.226 1.0% 23.662
Range 0.250 0.435 0.185 74.0% 0.690
ATR 0.469 0.467 -0.002 -0.5% 0.000
Volume 20 137 117 585.0% 756
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 24.831 24.681 23.901
R3 24.396 24.246 23.782
R2 23.961 23.961 23.742
R1 23.811 23.811 23.702 23.886
PP 23.526 23.526 23.526 23.563
S1 23.376 23.376 23.622 23.451
S2 23.091 23.091 23.582
S3 22.656 22.941 23.542
S4 22.221 22.506 23.423
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.657 25.350 24.042
R3 24.967 24.660 23.852
R2 24.277 24.277 23.789
R1 23.970 23.970 23.725 24.124
PP 23.587 23.587 23.587 23.664
S1 23.280 23.280 23.599 23.434
S2 22.897 22.897 23.536
S3 22.207 22.590 23.472
S4 21.517 21.900 23.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.895 23.205 0.690 2.9% 0.255 1.1% 66% False False 151
10 25.160 23.100 2.060 8.7% 0.345 1.5% 27% False False 105
20 25.380 23.100 2.280 9.6% 0.373 1.6% 25% False False 102
40 27.200 23.100 4.100 17.3% 0.344 1.5% 14% False False 128
60 27.200 23.100 4.100 17.3% 0.339 1.4% 14% False False 125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 25.524
2.618 24.814
1.618 24.379
1.000 24.110
0.618 23.944
HIGH 23.675
0.618 23.509
0.500 23.458
0.382 23.406
LOW 23.240
0.618 22.971
1.000 22.805
1.618 22.536
2.618 22.101
4.250 21.391
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 23.594 23.602
PP 23.526 23.542
S1 23.458 23.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.