COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary
Previous Current
27-Jun-2023 28-Jun-2023 Change Change % Previous Week
Open 23.745 23.760 0.015 0.1% 24.540
High 23.895 23.760 -0.135 -0.6% 25.110
Low 23.715 23.520 -0.195 -0.8% 23.100
Close 23.797 23.727 -0.070 -0.3% 23.210
Range 0.180 0.240 0.060 33.3% 2.010
ATR 0.480 0.465 -0.014 -3.0% 0.000
Volume 355 137 -218 -61.4% 209
Daily Pivots for day following 28-Jun-2023
Classic Woodie Camarilla DeMark
R4 24.389 24.298 23.859
R3 24.149 24.058 23.793
R2 23.909 23.909 23.771
R1 23.818 23.818 23.749 23.744
PP 23.669 23.669 23.669 23.632
S1 23.578 23.578 23.705 23.504
S2 23.429 23.429 23.683
S3 23.189 23.338 23.661
S4 22.949 23.098 23.595
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 29.837 28.533 24.316
R3 27.827 26.523 23.763
R2 25.817 25.817 23.579
R1 24.513 24.513 23.394 24.160
PP 23.807 23.807 23.807 23.630
S1 22.503 22.503 23.026 22.150
S2 21.797 21.797 22.842
S3 19.787 20.493 22.657
S4 17.777 18.483 22.105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.895 23.100 0.795 3.4% 0.252 1.1% 79% False False 147
10 25.160 23.100 2.060 8.7% 0.366 1.5% 30% False False 99
20 25.380 23.100 2.280 9.6% 0.372 1.6% 28% False False 109
40 27.200 23.100 4.100 17.3% 0.357 1.5% 15% False False 130
60 27.200 23.100 4.100 17.3% 0.331 1.4% 15% False False 127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.780
2.618 24.388
1.618 24.148
1.000 24.000
0.618 23.908
HIGH 23.760
0.618 23.668
0.500 23.640
0.382 23.612
LOW 23.520
0.618 23.372
1.000 23.280
1.618 23.132
2.618 22.892
4.250 22.500
Fisher Pivots for day following 28-Jun-2023
Pivot 1 day 3 day
R1 23.698 23.721
PP 23.669 23.714
S1 23.640 23.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.