COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary
Previous Current
26-Jun-2023 27-Jun-2023 Change Change % Previous Week
Open 23.590 23.745 0.155 0.7% 24.540
High 23.760 23.895 0.135 0.6% 25.110
Low 23.590 23.715 0.125 0.5% 23.100
Close 23.679 23.797 0.118 0.5% 23.210
Range 0.170 0.180 0.010 5.9% 2.010
ATR 0.500 0.480 -0.020 -4.1% 0.000
Volume 107 355 248 231.8% 209
Daily Pivots for day following 27-Jun-2023
Classic Woodie Camarilla DeMark
R4 24.342 24.250 23.896
R3 24.162 24.070 23.847
R2 23.982 23.982 23.830
R1 23.890 23.890 23.814 23.936
PP 23.802 23.802 23.802 23.826
S1 23.710 23.710 23.781 23.756
S2 23.622 23.622 23.764
S3 23.442 23.530 23.748
S4 23.262 23.350 23.698
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 29.837 28.533 24.316
R3 27.827 26.523 23.763
R2 25.817 25.817 23.579
R1 24.513 24.513 23.394 24.160
PP 23.807 23.807 23.807 23.630
S1 22.503 22.503 23.026 22.150
S2 21.797 21.797 22.842
S3 19.787 20.493 22.657
S4 17.777 18.483 22.105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.895 23.100 0.795 3.3% 0.246 1.0% 88% True False 122
10 25.275 23.100 2.175 9.1% 0.406 1.7% 32% False False 97
20 25.380 23.100 2.280 9.6% 0.374 1.6% 31% False False 105
40 27.200 23.100 4.100 17.2% 0.375 1.6% 17% False False 129
60 27.200 23.100 4.100 17.2% 0.329 1.4% 17% False False 126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.660
2.618 24.366
1.618 24.186
1.000 24.075
0.618 24.006
HIGH 23.895
0.618 23.826
0.500 23.805
0.382 23.784
LOW 23.715
0.618 23.604
1.000 23.535
1.618 23.424
2.618 23.244
4.250 22.950
Fisher Pivots for day following 27-Jun-2023
Pivot 1 day 3 day
R1 23.805 23.697
PP 23.802 23.597
S1 23.800 23.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.