COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 24.880 24.365 -0.515 -2.1% 24.145
High 24.880 24.570 -0.310 -1.2% 24.880
Low 24.610 24.270 -0.340 -1.4% 23.975
Close 24.611 24.500 -0.111 -0.5% 24.611
Range 0.270 0.300 0.030 11.1% 0.905
ATR 0.421 0.415 -0.006 -1.4% 0.000
Volume 54 27 -27 -50.0% 394
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.347 25.223 24.665
R3 25.047 24.923 24.583
R2 24.747 24.747 24.555
R1 24.623 24.623 24.528 24.685
PP 24.447 24.447 24.447 24.478
S1 24.323 24.323 24.473 24.385
S2 24.147 24.147 24.445
S3 23.847 24.023 24.418
S4 23.547 23.723 24.335
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.204 26.812 25.109
R3 26.299 25.907 24.860
R2 25.394 25.394 24.777
R1 25.002 25.002 24.694 25.198
PP 24.489 24.489 24.489 24.587
S1 24.097 24.097 24.528 24.293
S2 23.584 23.584 24.445
S3 22.679 23.192 24.362
S4 21.774 22.287 24.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.880 23.975 0.905 3.7% 0.301 1.2% 58% False False 84
10 24.880 23.700 1.180 4.8% 0.277 1.1% 68% False False 53
20 26.985 23.700 3.285 13.4% 0.277 1.1% 24% False False 131
40 27.200 23.700 3.500 14.3% 0.327 1.3% 23% False False 135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.845
2.618 25.355
1.618 25.055
1.000 24.870
0.618 24.755
HIGH 24.570
0.618 24.455
0.500 24.420
0.382 24.385
LOW 24.270
0.618 24.085
1.000 23.970
1.618 23.785
2.618 23.485
4.250 22.995
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 24.473 24.575
PP 24.447 24.550
S1 24.420 24.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.