COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 24.500 24.725 0.225 0.9% 25.145
High 24.945 24.725 -0.220 -0.9% 25.170
Low 24.490 24.620 0.130 0.5% 24.405
Close 24.903 24.705 -0.198 -0.8% 24.903
Range 0.455 0.105 -0.350 -76.9% 0.765
ATR 0.436 0.425 -0.011 -2.5% 0.000
Volume 62 10 -52 -83.9% 631
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 24.998 24.957 24.763
R3 24.893 24.852 24.734
R2 24.788 24.788 24.724
R1 24.747 24.747 24.715 24.715
PP 24.683 24.683 24.683 24.668
S1 24.642 24.642 24.695 24.610
S2 24.578 24.578 24.686
S3 24.473 24.537 24.676
S4 24.368 24.432 24.647
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 27.121 26.777 25.324
R3 26.356 26.012 25.113
R2 25.591 25.591 25.043
R1 25.247 25.247 24.973 25.037
PP 24.826 24.826 24.826 24.721
S1 24.482 24.482 24.833 24.272
S2 24.061 24.061 24.763
S3 23.296 23.717 24.693
S4 22.531 22.952 24.482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.945 24.405 0.540 2.2% 0.227 0.9% 56% False False 82
10 26.985 24.405 2.580 10.4% 0.275 1.1% 12% False False 179
20 27.200 24.405 2.795 11.3% 0.365 1.5% 11% False False 163
40 27.200 23.983 3.217 13.0% 0.290 1.2% 22% False False 137
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.171
2.618 25.000
1.618 24.895
1.000 24.830
0.618 24.790
HIGH 24.725
0.618 24.685
0.500 24.673
0.382 24.660
LOW 24.620
0.618 24.555
1.000 24.515
1.618 24.450
2.618 24.345
4.250 24.174
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 24.694 24.695
PP 24.683 24.685
S1 24.673 24.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.