COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 24.725 24.530 -0.195 -0.8% 26.780
High 24.795 24.775 -0.020 -0.1% 26.985
Low 24.610 24.405 -0.205 -0.8% 24.875
Close 24.730 24.484 -0.246 -1.0% 25.027
Range 0.185 0.370 0.185 100.0% 2.110
ATR 0.439 0.434 -0.005 -1.1% 0.000
Volume 127 115 -12 -9.4% 1,474
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 25.665 25.444 24.688
R3 25.295 25.074 24.586
R2 24.925 24.925 24.552
R1 24.704 24.704 24.518 24.630
PP 24.555 24.555 24.555 24.517
S1 24.334 24.334 24.450 24.260
S2 24.185 24.185 24.416
S3 23.815 23.964 24.382
S4 23.445 23.594 24.281
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 31.959 30.603 26.188
R3 29.849 28.493 25.607
R2 27.739 27.739 25.414
R1 26.383 26.383 25.220 26.006
PP 25.629 25.629 25.629 25.441
S1 24.273 24.273 24.834 23.896
S2 23.519 23.519 24.640
S3 21.409 22.163 24.447
S4 19.299 20.053 23.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.170 24.405 0.765 3.1% 0.179 0.7% 10% False True 159
10 27.200 24.405 2.795 11.4% 0.317 1.3% 3% False True 237
20 27.200 24.405 2.795 11.4% 0.356 1.5% 3% False True 167
40 27.200 23.983 3.217 13.1% 0.279 1.1% 16% False False 135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.348
2.618 25.744
1.618 25.374
1.000 25.145
0.618 25.004
HIGH 24.775
0.618 24.634
0.500 24.590
0.382 24.546
LOW 24.405
0.618 24.176
1.000 24.035
1.618 23.806
2.618 23.436
4.250 22.833
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 24.590 24.600
PP 24.555 24.561
S1 24.519 24.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.