COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 24.730 24.725 -0.005 0.0% 26.780
High 24.745 24.795 0.050 0.2% 26.985
Low 24.725 24.610 -0.115 -0.5% 24.875
Close 24.732 24.730 -0.002 0.0% 25.027
Range 0.020 0.185 0.165 825.0% 2.110
ATR 0.459 0.439 -0.020 -4.3% 0.000
Volume 98 127 29 29.6% 1,474
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 25.267 25.183 24.832
R3 25.082 24.998 24.781
R2 24.897 24.897 24.764
R1 24.813 24.813 24.747 24.855
PP 24.712 24.712 24.712 24.733
S1 24.628 24.628 24.713 24.670
S2 24.527 24.527 24.696
S3 24.342 24.443 24.679
S4 24.157 24.258 24.628
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 31.959 30.603 26.188
R3 29.849 28.493 25.607
R2 27.739 27.739 25.414
R1 26.383 26.383 25.220 26.006
PP 25.629 25.629 25.629 25.441
S1 24.273 24.273 24.834 23.896
S2 23.519 23.519 24.640
S3 21.409 22.163 24.447
S4 19.299 20.053 23.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.700 24.610 1.090 4.4% 0.197 0.8% 11% False True 195
10 27.200 24.610 2.590 10.5% 0.330 1.3% 5% False True 244
20 27.200 24.610 2.590 10.5% 0.338 1.4% 5% False True 171
40 27.200 23.605 3.595 14.5% 0.279 1.1% 31% False False 134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.581
2.618 25.279
1.618 25.094
1.000 24.980
0.618 24.909
HIGH 24.795
0.618 24.724
0.500 24.703
0.382 24.681
LOW 24.610
0.618 24.496
1.000 24.425
1.618 24.311
2.618 24.126
4.250 23.824
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 24.721 24.890
PP 24.712 24.837
S1 24.703 24.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.