COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 26.780 26.610 -0.170 -0.6% 27.015
High 26.810 26.790 -0.020 -0.1% 27.200
Low 26.675 26.525 -0.150 -0.6% 25.700
Close 26.713 26.777 0.064 0.2% 26.795
Range 0.135 0.265 0.130 96.3% 1.500
ATR 0.425 0.414 -0.011 -2.7% 0.000
Volume 321 301 -20 -6.2% 848
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 27.492 27.400 26.923
R3 27.227 27.135 26.850
R2 26.962 26.962 26.826
R1 26.870 26.870 26.801 26.916
PP 26.697 26.697 26.697 26.721
S1 26.605 26.605 26.753 26.651
S2 26.432 26.432 26.728
S3 26.167 26.340 26.704
S4 25.902 26.075 26.631
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 31.065 30.430 27.620
R3 29.565 28.930 27.208
R2 28.065 28.065 27.070
R1 27.430 27.430 26.933 26.998
PP 26.565 26.565 26.565 26.349
S1 25.930 25.930 26.658 25.498
S2 25.065 25.065 26.520
S3 23.565 24.430 26.383
S4 22.065 22.930 25.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.200 26.295 0.905 3.4% 0.420 1.6% 53% False False 246
10 27.200 25.650 1.550 5.8% 0.454 1.7% 73% False False 164
20 27.200 25.650 1.550 5.8% 0.377 1.4% 73% False False 152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.916
2.618 27.484
1.618 27.219
1.000 27.055
0.618 26.954
HIGH 26.790
0.618 26.689
0.500 26.658
0.382 26.626
LOW 26.525
0.618 26.361
1.000 26.260
1.618 26.096
2.618 25.831
4.250 25.399
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 26.737 26.778
PP 26.697 26.777
S1 26.658 26.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.