COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 27.015 25.955 -1.060 -3.9% 26.000
High 27.015 26.535 -0.480 -1.8% 26.392
Low 26.082 25.700 -0.382 -1.5% 25.650
Close 26.082 26.464 0.382 1.5% 26.096
Range 0.933 0.835 -0.098 -10.5% 0.742
ATR 0.372 0.405 0.033 8.9% 0.000
Volume 99 140 41 41.4% 375
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 28.738 28.436 26.923
R3 27.903 27.601 26.694
R2 27.068 27.068 26.617
R1 26.766 26.766 26.541 26.917
PP 26.233 26.233 26.233 26.309
S1 25.931 25.931 26.387 26.082
S2 25.398 25.398 26.311
S3 24.563 25.096 26.234
S4 23.728 24.261 26.005
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.272 27.926 26.504
R3 27.530 27.184 26.300
R2 26.788 26.788 26.232
R1 26.442 26.442 26.164 26.615
PP 26.046 26.046 26.046 26.133
S1 25.700 25.700 26.028 25.873
S2 25.304 25.304 25.960
S3 24.562 24.958 25.892
S4 23.820 24.216 25.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.015 25.650 1.365 5.2% 0.488 1.8% 60% False False 83
10 27.015 25.650 1.365 5.2% 0.375 1.4% 60% False False 101
20 27.045 25.650 1.395 5.3% 0.314 1.2% 58% False False 125
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.084
2.618 28.721
1.618 27.886
1.000 27.370
0.618 27.051
HIGH 26.535
0.618 26.216
0.500 26.118
0.382 26.019
LOW 25.700
0.618 25.184
1.000 24.865
1.618 24.349
2.618 23.514
4.250 22.151
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 26.349 26.429
PP 26.233 26.393
S1 26.118 26.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.