COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 26.020 27.015 0.995 3.8% 26.000
High 26.140 27.015 0.875 3.3% 26.392
Low 25.905 26.082 0.177 0.7% 25.650
Close 26.096 26.082 -0.014 -0.1% 26.096
Range 0.235 0.933 0.698 297.0% 0.742
ATR 0.329 0.372 0.043 13.1% 0.000
Volume 58 99 41 70.7% 375
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 29.192 28.570 26.595
R3 28.259 27.637 26.339
R2 27.326 27.326 26.253
R1 26.704 26.704 26.168 26.549
PP 26.393 26.393 26.393 26.315
S1 25.771 25.771 25.996 25.616
S2 25.460 25.460 25.911
S3 24.527 24.838 25.825
S4 23.594 23.905 25.569
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.272 27.926 26.504
R3 27.530 27.184 26.300
R2 26.788 26.788 26.232
R1 26.442 26.442 26.164 26.615
PP 26.046 26.046 26.046 26.133
S1 25.700 25.700 26.028 25.873
S2 25.304 25.304 25.960
S3 24.562 24.958 25.892
S4 23.820 24.216 25.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.015 25.650 1.365 5.2% 0.375 1.4% 32% True False 81
10 27.015 25.650 1.365 5.2% 0.300 1.1% 32% True False 94
20 27.045 24.940 2.105 8.1% 0.278 1.1% 54% False False 122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 30.980
2.618 29.458
1.618 28.525
1.000 27.948
0.618 27.592
HIGH 27.015
0.618 26.659
0.500 26.549
0.382 26.438
LOW 26.082
0.618 25.505
1.000 25.149
1.618 24.572
2.618 23.639
4.250 22.117
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 26.549 26.333
PP 26.393 26.249
S1 26.238 26.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.